IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:06 | 0 | 23,6500 |
16.05.24 08:04:55 | 0 | 23,7000 |
15.05.24 10:23:44 | 7 | 23,8500 |
15.05.24 08:03:33 | 0 | 23,7000 |
14.05.24 08:04:51 | 0 | 23,7000 |
13.05.24 08:12:54 | 0 | 23,6500 |
10.05.24 08:08:02 | 0 | 23,7000 |
09.05.24 08:03:59 | 0 | 23,6500 |
08.05.24 08:04:58 | 0 | 23,6000 |
07.05.24 08:05:22 | 0 | 23,5000 |
06.05.24 08:04:59 | 0 | 23,5000 |
03.05.24 08:06:40 | 0 | 23,4500 |
02.05.24 08:18:09 | 0 | 22,9000 |
30.04.24 16:45:43 | 10 | 23,1500 |
30.04.24 08:02:30 | 0 | 22,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:40 | 0 | 22,7000 |
26.04.24 08:08:11 | 0 | 22,6000 |
25.04.24 12:34:01 | 225 | 23,1500 |
25.04.24 08:00:55 | 0 | 23,0500 |
24.04.24 08:04:34 | 0 | 23,4500 |
23.04.24 08:02:22 | 0 | 23,4500 |
22.04.24 16:19:59 | 55 | 23,7500 |
22.04.24 08:08:29 | 0 | 23,5000 |
19.04.24 08:06:36 | 0 | 22,9000 |
18.04.24 08:02:09 | 0 | 23,4500 |
Keine Daten verfügbar