IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:10 | 0 | 23,100 |
30.04.24 08:44:45 | 0 | 22,950 |
29.04.24 08:06:18 | 0 | 22,850 |
26.04.24 08:05:25 | 0 | 22,800 |
25.04.24 08:11:05 | 0 | 23,200 |
24.04.24 08:01:31 | 0 | 23,600 |
23.04.24 08:05:17 | 0 | 23,550 |
22.04.24 08:20:18 | 0 | 23,700 |
19.04.24 08:05:30 | 0 | 23,050 |
18.04.24 08:00:40 | 0 | 23,650 |
17.04.24 08:04:12 | 0 | 23,300 |
16.04.24 08:00:40 | 0 | 23,150 |
15.04.24 08:13:01 | 0 | 23,500 |
12.04.24 08:08:12 | 0 | 23,500 |
11.04.24 08:10:48 | 0 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:10:59 | 0 | 23,350 |
09.04.24 09:42:52 | 0 | 22,800 |
08.04.24 08:22:33 | 0 | 22,750 |
05.04.24 08:23:40 | 0 | 22,450 |
04.04.24 08:13:20 | 0 | 22,600 |
03.04.24 08:04:32 | 0 | 22,600 |
Keine Daten verfügbar