IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:46 | 0 | 22,800 |
16:30:22 | 0 | 22,800 |
12:30:25 | 0 | 22,800 |
09:30:26 | 0 | 22,650 |
08:10:22 | 0 | 22,800 |
26.04.24 19:30:42 | 0 | 22,600 |
26.04.24 16:30:25 | 0 | 22,850 |
26.04.24 12:30:38 | 0 | 22,700 |
26.04.24 09:30:37 | 0 | 22,250 |
26.04.24 08:10:20 | 0 | 22,550 |
25.04.24 19:30:40 | 0 | 22,450 |
25.04.24 16:30:25 | 0 | 22,850 |
25.04.24 12:30:38 | 0 | 23,150 |
25.04.24 09:30:25 | 0 | 23,050 |
25.04.24 08:10:24 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:30:37 | 0 | 23,100 |
24.04.24 16:30:29 | 0 | 23,250 |
24.04.24 12:30:25 | 0 | 23,500 |
24.04.24 09:30:25 | 0 | 23,400 |
24.04.24 08:10:20 | 0 | 23,550 |
23.04.24 19:30:44 | 0 | 23,350 |
23.04.24 16:30:25 | 0 | 23,550 |
23.04.24 12:30:35 | 0 | 23,600 |
23.04.24 09:30:26 | 0 | 23,550 |
23.04.24 08:10:22 | 0 | 23,550 |
22.04.24 19:30:46 | 0 | 23,650 |
22.04.24 16:30:38 | 0 | 23,500 |
22.04.24 12:30:36 | 0 | 23,300 |
22.04.24 09:30:36 | 0 | 23,500 |
22.04.24 08:10:24 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:30:38 | 0 | 23,500 |
19.04.24 16:30:32 | 0 | 23,550 |
19.04.24 12:30:30 | 0 | 23,550 |
19.04.24 09:30:27 | 0 | 23,350 |
19.04.24 08:10:24 | 0 | 23,000 |
18.04.24 19:30:49 | 0 | 23,150 |
18.04.24 16:30:29 | 0 | 23,400 |
18.04.24 12:30:39 | 0 | 23,400 |
18.04.24 09:30:24 | 0 | 23,350 |
18.04.24 08:10:24 | 0 | 23,550 |
17.04.24 19:30:40 | 0 | 23,400 |
17.04.24 16:30:23 | 0 | 23,350 |
17.04.24 12:30:24 | 0 | 23,400 |
17.04.24 09:30:25 | 0 | 23,300 |
17.04.24 08:10:29 | 0 | 23,250 |