IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:40 | 0 | 23,700 |
16:30:40 | 0 | 23,750 |
12:30:31 | 0 | 23,800 |
09:30:37 | 0 | 23,800 |
08:10:23 | 0 | 23,850 |
15.05.24 19:30:42 | 0 | 23,750 |
15.05.24 16:30:25 | 0 | 23,800 |
15.05.24 12:30:24 | 0 | 23,850 |
15.05.24 09:30:27 | 0 | 23,850 |
15.05.24 08:10:22 | 0 | 23,850 |
14.05.24 19:30:41 | 0 | 23,800 |
14.05.24 16:30:37 | 0 | 23,750 |
14.05.24 12:30:39 | 0 | 23,750 |
14.05.24 09:30:26 | 0 | 23,800 |
14.05.24 08:10:24 | 0 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:30:47 | 0 | 23,750 |
13.05.24 16:30:35 | 0 | 23,750 |
13.05.24 12:30:26 | 0 | 23,650 |
13.05.24 09:30:24 | 0 | 23,700 |
13.05.24 08:10:24 | 0 | 23,800 |
10.05.24 19:30:37 | 0 | 23,700 |
10.05.24 16:30:28 | 0 | 23,750 |
10.05.24 12:30:40 | 0 | 23,750 |
10.05.24 09:30:31 | 0 | 23,700 |
10.05.24 08:10:20 | 0 | 23,850 |
09.05.24 19:58:39 | 0 | 23,750 |
09.05.24 19:30:38 | 0 | 23,700 |
09.05.24 16:30:37 | 0 | 23,750 |
09.05.24 12:30:30 | 0 | 23,750 |
09.05.24 09:30:26 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:10:21 | 0 | 23,800 |
08.05.24 19:30:48 | 0 | 23,750 |
08.05.24 16:30:28 | 0 | 23,700 |
08.05.24 12:30:37 | 0 | 23,750 |
08.05.24 09:30:25 | 0 | 23,750 |
08.05.24 08:10:20 | 0 | 23,750 |
07.05.24 19:30:55 | 0 | 23,650 |
07.05.24 16:30:33 | 0 | 23,600 |
07.05.24 12:30:22 | 0 | 23,650 |
07.05.24 09:30:25 | 0 | 23,500 |
07.05.24 08:10:22 | 0 | 23,600 |
06.05.24 19:30:42 | 0 | 23,500 |
06.05.24 16:30:24 | 0 | 23,600 |
06.05.24 12:30:30 | 0 | 23,650 |
06.05.24 09:30:24 | 0 | 23,700 |