IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:53:41 | - | 23,550 |
21.05.24 17:53:40 | - | 23,600 |
21.05.24 17:53:30 | - | 23,550 |
21.05.24 17:53:05 | - | 23,550 |
21.05.24 17:53:04 | - | 23,600 |
21.05.24 17:52:55 | - | 23,550 |
21.05.24 17:52:54 | - | 23,600 |
21.05.24 17:52:21 | - | 23,550 |
21.05.24 17:52:17 | - | 23,600 |
21.05.24 17:51:39 | - | 23,600 |
21.05.24 17:51:17 | - | 23,550 |
21.05.24 17:48:06 | - | 23,600 |
21.05.24 17:48:04 | - | 23,550 |
21.05.24 17:47:43 | - | 23,600 |
21.05.24 17:47:40 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:47:39 | - | 23,600 |
21.05.24 17:47:35 | - | 23,550 |
21.05.24 17:47:23 | - | 23,600 |
21.05.24 17:47:18 | - | 23,600 |
21.05.24 17:47:15 | - | 23,550 |
21.05.24 17:47:00 | - | 23,600 |
21.05.24 17:46:59 | - | 23,550 |
21.05.24 17:45:58 | - | 23,600 |
21.05.24 17:45:48 | - | 23,550 |
21.05.24 17:45:26 | - | 23,600 |
21.05.24 17:45:23 | - | 23,550 |
21.05.24 17:45:16 | - | 23,600 |
21.05.24 17:45:10 | - | 23,550 |
21.05.24 17:45:09 | - | 23,600 |
21.05.24 17:45:06 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:45:05 | - | 23,550 |
21.05.24 17:45:00 | - | 23,600 |
21.05.24 17:44:55 | - | 23,550 |
21.05.24 17:37:20 | - | 23,550 |
21.05.24 17:37:17 | - | 23,600 |
21.05.24 17:37:13 | - | 23,550 |
21.05.24 17:37:05 | - | 23,600 |
21.05.24 17:36:58 | - | 23,600 |
21.05.24 17:36:55 | - | 23,550 |
21.05.24 17:36:52 | - | 23,600 |
21.05.24 17:36:44 | - | 23,550 |
21.05.24 17:36:38 | - | 23,600 |
21.05.24 17:36:36 | - | 23,600 |
21.05.24 17:36:33 | - | 23,550 |
21.05.24 17:36:27 | - | 23,600 |