IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:58:05 | - | 23,750 |
12.06.24 21:50:34 | - | 23,750 |
12.06.24 21:50:22 | - | 23,750 |
12.06.24 21:50:01 | - | 23,700 |
12.06.24 21:48:23 | - | 23,750 |
12.06.24 21:48:15 | - | 23,750 |
12.06.24 21:39:48 | - | 23,700 |
12.06.24 21:35:50 | - | 23,750 |
12.06.24 21:35:32 | - | 23,700 |
12.06.24 21:35:25 | - | 23,750 |
12.06.24 21:35:00 | - | 23,700 |
12.06.24 21:34:50 | - | 23,750 |
12.06.24 21:34:00 | - | 23,700 |
12.06.24 21:33:55 | - | 23,750 |
12.06.24 21:32:53 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:32:51 | - | 23,750 |
12.06.24 21:32:41 | - | 23,750 |
12.06.24 21:31:08 | - | 23,700 |
12.06.24 21:30:29 | - | 23,750 |
12.06.24 21:30:14 | - | 23,700 |
12.06.24 21:29:31 | - | 23,750 |
12.06.24 21:29:04 | - | 23,700 |
12.06.24 21:28:47 | - | 23,750 |
12.06.24 21:28:35 | - | 23,700 |
12.06.24 21:28:31 | - | 23,750 |
12.06.24 21:28:27 | - | 23,700 |
12.06.24 21:23:22 | - | 23,750 |
12.06.24 21:14:00 | - | 23,800 |
12.06.24 21:13:53 | - | 23,750 |
12.06.24 21:13:46 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:13:25 | - | 23,750 |
12.06.24 21:13:15 | - | 23,800 |
12.06.24 21:12:51 | - | 23,750 |
12.06.24 21:10:25 | - | 23,800 |
12.06.24 21:10:20 | - | 23,750 |
12.06.24 21:08:03 | - | 23,800 |
12.06.24 21:07:52 | - | 23,750 |
12.06.24 21:07:49 | - | 23,800 |
12.06.24 21:05:17 | - | 23,750 |
12.06.24 21:00:41 | - | 23,800 |
12.06.24 20:59:59 | - | 23,750 |
12.06.24 20:59:55 | - | 23,800 |
12.06.24 20:59:50 | - | 23,750 |
12.06.24 20:59:40 | - | 23,800 |
12.06.24 20:59:27 | - | 23,750 |