IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:49:03 | - | 23,850 |
17.05.24 20:13:02 | - | 23,800 |
17.05.24 20:10:49 | - | 23,850 |
17.05.24 20:10:47 | - | 23,800 |
17.05.24 20:05:17 | - | 23,850 |
17.05.24 20:05:13 | - | 23,800 |
17.05.24 17:38:16 | - | 23,850 |
17.05.24 17:38:15 | - | 23,800 |
17.05.24 17:38:11 | - | 23,850 |
17.05.24 17:38:08 | - | 23,800 |
17.05.24 17:38:07 | - | 23,850 |
17.05.24 17:38:02 | - | 23,800 |
17.05.24 17:38:02 | - | 23,800 |
17.05.24 17:38:00 | - | 23,850 |
17.05.24 17:37:59 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:37:55 | - | 23,850 |
17.05.24 17:37:55 | - | 23,800 |
17.05.24 17:37:53 | - | 23,850 |
17.05.24 17:37:51 | - | 23,800 |
17.05.24 17:37:51 | - | 23,850 |
17.05.24 17:37:50 | - | 23,800 |
17.05.24 17:37:50 | - | 23,850 |
17.05.24 17:37:45 | - | 23,800 |
17.05.24 17:37:45 | - | 23,850 |
17.05.24 17:37:39 | - | 23,850 |
17.05.24 17:37:34 | - | 23,800 |
17.05.24 17:37:29 | - | 23,850 |
17.05.24 17:37:27 | - | 23,800 |
17.05.24 17:37:24 | - | 23,850 |
17.05.24 17:36:56 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:36:54 | - | 23,800 |
17.05.24 17:36:51 | - | 23,850 |
17.05.24 17:36:50 | - | 23,800 |
17.05.24 17:36:46 | - | 23,850 |
17.05.24 17:36:44 | - | 23,850 |
17.05.24 17:36:41 | - | 23,800 |
17.05.24 17:36:37 | - | 23,850 |
17.05.24 17:36:37 | - | 23,800 |
17.05.24 17:36:35 | - | 23,850 |
17.05.24 17:36:33 | - | 23,800 |
17.05.24 17:36:16 | - | 23,850 |
17.05.24 17:36:13 | - | 23,800 |
17.05.24 17:36:12 | - | 23,850 |
17.05.24 17:36:11 | - | 23,800 |
17.05.24 17:36:09 | - | 23,850 |