IMMOFINANZ AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:41 | 0 | 23,850 |
09.05.24 08:00:41 | 0 | 23,850 |
08.05.24 08:01:20 | 0 | 23,750 |
07.05.24 08:51:39 | 0 | 23,650 |
06.05.24 08:02:23 | 0 | 23,700 |
03.05.24 08:00:46 | 0 | 23,650 |
02.05.24 08:00:39 | 0 | 23,100 |
30.04.24 08:11:58 | 0 | 22,900 |
29.04.24 08:00:44 | 0 | 22,850 |
26.04.24 08:00:33 | 0 | 22,800 |
25.04.24 08:00:50 | 0 | 23,150 |
24.04.24 08:01:30 | 0 | 23,600 |
23.04.24 08:00:35 | 0 | 23,600 |
22.04.24 08:20:17 | 0 | 23,700 |
19.04.24 08:00:58 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:00:39 | 0 | 23,650 |
17.04.24 08:00:54 | 0 | 23,350 |
16.04.24 08:00:38 | 0 | 23,150 |
15.04.24 08:05:55 | 0 | 23,450 |
Keine Daten verfügbar