CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 17,400 |
17:45:13 | 0 | 17,380 |
17:15:20 | 0 | 17,270 |
16:39:02 | 0 | 17,210 |
15:42:07 | 0 | 17,150 |
14:12:01 | 0 | 17,190 |
13:32:01 | 0 | 17,230 |
12:42:01 | 0 | 17,230 |
11:50:02 | 0 | 17,200 |
10:58:08 | 0 | 17,230 |
10:00:02 | 0 | 17,110 |
09:52:10 | 0 | 17,090 |
09:18:02 | 0 | 17,130 |
08:09:44 | 0 | 17,160 |
29.04.25 18:55:07 | 0 | 17,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:45:14 | 0 | 17,170 |
29.04.25 17:15:19 | 0 | 17,150 |
29.04.25 16:39:02 | 0 | 17,190 |
29.04.25 15:42:07 | 0 | 17,180 |
29.04.25 14:12:02 | 0 | 17,220 |
29.04.25 13:32:02 | 0 | 17,190 |
29.04.25 12:42:01 | 0 | 17,190 |
29.04.25 11:50:01 | 0 | 17,240 |
29.04.25 10:58:07 | 0 | 17,280 |
29.04.25 10:00:01 | 0 | 17,370 |
29.04.25 09:52:10 | 0 | 17,360 |
29.04.25 09:18:01 | 0 | 17,330 |
29.04.25 08:37:56 | 0 | 17,390 |
28.04.25 18:55:08 | 0 | 17,300 |
28.04.25 17:45:13 | 0 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:15:20 | 0 | 17,360 |
28.04.25 16:39:02 | 0 | 17,360 |
28.04.25 15:42:07 | 0 | 17,370 |
28.04.25 14:12:01 | 0 | 17,520 |
28.04.25 13:32:02 | 0 | 17,610 |
28.04.25 12:42:01 | 0 | 17,620 |
28.04.25 11:50:01 | 0 | 17,800 |
28.04.25 10:58:07 | 0 | 17,750 |
28.04.25 10:00:02 | 0 | 17,780 |
28.04.25 09:52:10 | 0 | 17,800 |
28.04.25 09:18:02 | 0 | 17,780 |
28.04.25 08:26:31 | 0 | 17,870 |
25.04.25 18:55:07 | 0 | 17,900 |
25.04.25 17:45:14 | 0 | 17,840 |
25.04.25 17:15:19 | 0 | 17,850 |