CPI EUROPE AG INH.
WKN A2JN9W | ISIN AT0000A21KS2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 18,190 |
17:45:14 | 0 | 18,200 |
17:15:20 | 0 | 18,280 |
16:39:02 | 0 | 18,270 |
15:42:06 | 0 | 18,350 |
14:12:01 | 0 | 18,370 |
13:32:01 | 0 | 18,330 |
12:42:02 | 0 | 18,310 |
11:50:02 | 0 | 18,240 |
10:58:07 | 0 | 18,280 |
10:00:01 | 0 | 18,270 |
09:52:10 | 0 | 18,330 |
09:18:02 | 0 | 18,350 |
08:12:22 | 0 | 18,270 |
21.07.25 18:55:08 | 0 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:45:13 | 0 | 18,360 |
21.07.25 17:15:20 | 0 | 18,370 |
21.07.25 16:39:02 | 0 | 18,450 |
21.07.25 15:42:07 | 0 | 18,510 |
21.07.25 14:12:02 | 0 | 18,650 |
21.07.25 13:32:02 | 0 | 18,640 |
21.07.25 12:42:01 | 0 | 18,500 |
21.07.25 11:50:02 | 0 | 18,560 |
21.07.25 10:58:06 | 0 | 18,550 |
21.07.25 10:00:02 | 0 | 18,370 |
21.07.25 09:52:09 | 0 | 18,370 |
21.07.25 09:18:02 | 0 | 18,370 |
21.07.25 08:39:46 | 0 | 18,260 |
18.07.25 18:55:07 | 0 | 18,260 |
18.07.25 17:45:14 | 0 | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:15:20 | 0 | 18,330 |
18.07.25 16:39:02 | 0 | 18,280 |
18.07.25 15:42:08 | 0 | 18,300 |
18.07.25 14:12:02 | 0 | 18,210 |
18.07.25 13:32:01 | 0 | 18,200 |
18.07.25 12:42:01 | 0 | 18,190 |
18.07.25 11:50:02 | 0 | 18,240 |
18.07.25 10:58:07 | 0 | 18,110 |
18.07.25 10:00:01 | 0 | 18,050 |
18.07.25 09:52:09 | 0 | 18,060 |
18.07.25 09:18:01 | 0 | 18,030 |
18.07.25 08:08:00 | 0 | 18,100 |
17.07.25 18:55:08 | 0 | 17,990 |
17.07.25 17:45:14 | 0 | 17,950 |
17.07.25 17:15:20 | 0 | 18,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login