V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:20 | - | 11,292 |
16:14:18 | - | 11,286 |
16:14:17 | - | 11,304 |
16:13:36 | - | 11,308 |
16:13:24 | - | 11,304 |
16:13:21 | - | 11,308 |
16:13:18 | - | 11,304 |
16:13:00 | - | 11,312 |
16:12:57 | - | 11,304 |
16:12:45 | - | 11,312 |
16:12:44 | - | 11,318 |
16:12:42 | - | 11,324 |
16:12:40 | - | 11,318 |
16:12:25 | - | 11,330 |
16:12:20 | - | 11,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:12 | - | 11,320 |
16:12:09 | - | 11,316 |
16:11:58 | - | 11,318 |
16:11:42 | - | 11,308 |
16:11:36 | - | 11,300 |
16:11:34 | - | 11,308 |
16:11:30 | - | 11,300 |
16:11:24 | - | 11,296 |
16:11:22 | - | 11,286 |
16:11:21 | - | 11,296 |
16:11:16 | - | 11,296 |
16:11:14 | - | 11,300 |
16:11:12 | - | 11,300 |
16:11:03 | - | 11,292 |
16:11:00 | - | 11,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:57 | - | 11,290 |
16:10:56 | - | 11,288 |
16:10:55 | - | 11,280 |
16:10:53 | - | 11,284 |
16:10:49 | - | 11,280 |
16:10:46 | - | 11,284 |
16:10:45 | - | 11,280 |
16:10:42 | - | 11,284 |
16:10:41 | - | 11,280 |
16:10:36 | - | 11,272 |
16:10:22 | - | 11,270 |
16:10:21 | - | 11,260 |
16:10:19 | - | 11,264 |
16:10:10 | - | 11,274 |
16:10:04 | - | 11,264 |