V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:44 | - | 11,148 |
15:53:43 | - | 11,138 |
15:53:36 | - | 11,148 |
15:53:25 | - | 11,154 |
15:53:24 | - | 11,156 |
15:53:19 | - | 11,160 |
15:53:18 | - | 11,168 |
15:53:14 | - | 11,174 |
15:53:05 | - | 11,182 |
15:53:02 | - | 11,174 |
15:52:59 | - | 11,170 |
15:52:57 | - | 11,182 |
15:52:53 | - | 11,186 |
15:52:52 | - | 11,190 |
15:52:36 | - | 11,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:33 | - | 11,182 |
15:52:32 | - | 11,192 |
15:52:27 | - | 11,200 |
15:52:16 | - | 11,190 |
15:52:14 | - | 11,182 |
15:52:11 | - | 11,200 |
15:52:09 | - | 11,204 |
15:52:01 | - | 11,194 |
15:51:51 | - | 11,188 |
15:51:49 | - | 11,186 |
15:51:31 | - | 11,206 |
15:51:23 | - | 11,202 |
15:51:13 | - | 11,212 |
15:51:11 | - | 11,206 |
15:51:03 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | - | 11,202 |
15:50:57 | - | 11,212 |
15:50:27 | - | 11,206 |
15:50:03 | - | 11,212 |
15:50:01 | - | 11,218 |
15:50:00 | - | 11,202 |
15:49:56 | - | 11,212 |
15:49:46 | - | 11,204 |
15:49:43 | - | 11,210 |
15:49:40 | - | 11,222 |
15:49:39 | - | 11,212 |
15:49:36 | - | 11,212 |
15:49:29 | - | 11,220 |
15:49:28 | - | 11,210 |
15:49:23 | - | 11,212 |