V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:47 | - | 11,134 |
| 14:47:36 | - | 11,074 |
| 14:47:34 | - | 11,062 |
| 14:45:59 | - | 11,076 |
| 14:40:56 | - | 11,080 |
| 14:30:11 | - | 11,126 |
| 14:25:08 | - | 11,128 |
| 14:21:40 | - | 11,138 |
| 14:17:10 | - | 11,146 |
| 14:12:07 | - | 11,148 |
| 14:08:43 | - | 11,112 |
| 14:03:24 | - | 11,132 |
| 14:01:16 | - | 11,138 |
| 14:00:36 | - | 11,112 |
| 13:59:45 | - | 11,134 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:43 | - | 11,128 |
| 13:54:42 | - | 11,056 |
| 13:53:57 | - | 11,040 |
| 13:53:56 | - | 11,046 |
| 13:52:42 | - | 11,136 |
| 13:47:40 | - | 11,132 |
| 13:47:38 | - | 11,064 |
| 13:47:37 | - | 11,080 |
| 13:44:12 | - | 11,128 |
| 13:44:11 | - | 11,088 |
| 13:43:35 | - | 11,010 |
| 13:43:34 | - | 11,086 |
| 13:42:52 | - | 11,030 |
| 13:41:29 | - | 11,120 |
| 13:40:17 | - | 11,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:28 | - | 11,116 |
| 13:35:00 | - | 11,124 |
| 13:25:36 | - | 11,122 |
| 13:20:34 | - | 11,120 |
| 13:20:33 | - | 11,068 |
| 13:18:34 | - | 11,112 |
| 13:15:01 | - | 11,122 |
| 13:12:27 | - | 11,112 |
| 13:10:17 | - | 11,124 |
| 13:02:32 | - | 11,122 |
| 13:00:22 | - | 11,138 |
| 12:56:04 | - | 11,064 |
| 12:43:48 | - | 11,070 |
| 12:38:46 | - | 11,068 |
| 12:38:44 | - | 11,058 |