V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | - | 11,304 |
16:15:06 | - | 11,300 |
16:15:05 | - | 11,284 |
16:15:04 | - | 11,294 |
16:14:56 | - | 11,292 |
16:14:43 | - | 11,286 |
16:14:40 | - | 11,290 |
16:14:39 | - | 11,296 |
16:14:29 | - | 11,302 |
16:14:24 | - | 11,302 |
16:14:20 | - | 11,292 |
16:14:18 | - | 11,286 |
16:14:17 | - | 11,304 |
16:13:36 | - | 11,308 |
16:13:24 | - | 11,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | - | 11,308 |
16:13:18 | - | 11,304 |
16:13:00 | - | 11,312 |
16:12:57 | - | 11,304 |
16:12:45 | - | 11,312 |
16:12:44 | - | 11,318 |
16:12:42 | - | 11,324 |
16:12:40 | - | 11,318 |
16:12:25 | - | 11,330 |
16:12:20 | - | 11,324 |
16:12:12 | - | 11,320 |
16:12:09 | - | 11,316 |
16:11:58 | - | 11,318 |
16:11:42 | - | 11,308 |
16:11:36 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:34 | - | 11,308 |
16:11:30 | - | 11,300 |
16:11:24 | - | 11,296 |
16:11:22 | - | 11,286 |
16:11:21 | - | 11,296 |
16:11:16 | - | 11,296 |
16:11:14 | - | 11,300 |
16:11:12 | - | 11,300 |
16:11:03 | - | 11,292 |
16:11:00 | - | 11,286 |
16:10:57 | - | 11,290 |
16:10:56 | - | 11,288 |
16:10:55 | - | 11,280 |
16:10:53 | - | 11,284 |
16:10:49 | - | 11,280 |