V.F. CORP.
WKN 857621 | ISIN US9182041080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:04 | - | 11,264 |
16:10:03 | - | 11,270 |
16:10:02 | - | 11,272 |
16:09:51 | - | 11,264 |
16:09:50 | - | 11,278 |
16:09:43 | - | 11,262 |
16:09:36 | - | 11,282 |
16:09:28 | - | 11,274 |
16:09:16 | - | 11,276 |
16:09:16 | - | 11,264 |
16:09:12 | - | 11,280 |
16:09:07 | - | 11,278 |
16:09:05 | - | 11,290 |
16:09:02 | - | 11,284 |
16:08:54 | - | 11,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | - | 11,272 |
16:08:46 | - | 11,280 |
16:08:41 | - | 11,272 |
16:08:39 | - | 11,268 |
16:08:30 | - | 11,272 |
16:08:28 | - | 11,274 |
16:08:26 | - | 11,264 |
16:08:24 | - | 11,262 |
16:08:12 | - | 11,274 |
16:08:11 | - | 11,274 |
16:08:09 | - | 11,270 |
16:08:08 | - | 11,276 |
16:07:42 | - | 11,274 |
16:07:40 | - | 11,268 |
16:07:34 | - | 11,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:23 | - | 11,272 |
16:07:21 | - | 11,268 |
16:07:20 | - | 11,258 |
16:07:19 | - | 11,272 |
16:07:17 | - | 11,268 |
16:07:14 | - | 11,266 |
16:07:13 | - | 11,260 |
16:07:08 | - | 11,250 |
16:06:55 | - | 11,248 |
16:06:52 | - | 11,252 |
16:06:49 | - | 11,270 |
16:06:47 | - | 11,266 |
16:06:33 | - | 11,274 |
16:06:25 | - | 11,268 |
16:06:21 | - | 11,276 |