GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:16:26 | 1 | 234,300 |
| 24.04.25 11:44:45 | 5 | 233,850 |
| 24.04.25 10:02:54 | 43 | 232,350 |
| 24.04.25 09:31:09 | 1 | 230,600 |
| 24.04.25 09:13:58 | 43 | 232,650 |
| 24.04.25 08:00:10 | 1 | 232,950 |
| 23.04.25 20:32:09 | 35 | 233,650 |
| 23.04.25 17:35:52 | 1 | 235,000 |
| 23.04.25 17:32:26 | 1 | 234,400 |
| 23.04.25 17:25:47 | 1 | 235,800 |
| 23.04.25 16:53:48 | 11 | 235,900 |
| 23.04.25 16:30:33 | 5 | 237,450 |
| 23.04.25 15:49:10 | 1 | 237,100 |
| 23.04.25 15:40:31 | 1 | 235,450 |
| 23.04.25 15:39:17 | 4 | 236,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:41:44 | 25 | 242,250 |
| 23.04.25 14:11:41 | 30 | 240,850 |
| 23.04.25 14:02:21 | 1 | 241,850 |
| 23.04.25 14:00:03 | 30 | 241,150 |
| 23.04.25 13:28:18 | 13 | 241,000 |
| 23.04.25 13:05:22 | 23 | 241,150 |
| 23.04.25 09:43:16 | 10 | 241,500 |
| 23.04.25 09:42:52 | 30 | 241,900 |
| 23.04.25 09:32:19 | 3 | 243,250 |
| 23.04.25 09:31:25 | 1 | 243,250 |
| 23.04.25 07:30:09 | 2 | 243,500 |
| 22.04.25 21:45:53 | 4 | 240,000 |
| 22.04.25 19:18:11 | 33 | 237,450 |
| 22.04.25 18:29:31 | 1 | 240,650 |
| 22.04.25 18:28:45 | 2 | 240,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:28:00 | 1 | 240,850 |
| 22.04.25 18:27:29 | 1 | 239,950 |
| 22.04.25 18:27:10 | 1 | 240,000 |
| 22.04.25 18:26:41 | 1 | 240,000 |
| 22.04.25 18:25:41 | 5 | 240,950 |
| 22.04.25 16:49:25 | 6 | 237,100 |
| 22.04.25 16:04:47 | 130 | 234,500 |
| 22.04.25 16:00:02 | 1 | 234,800 |
| 22.04.25 15:42:56 | 26 | 234,450 |
| 22.04.25 15:36:55 | 1 | 235,350 |
| 22.04.25 13:39:59 | 1 | 238,100 |
| 22.04.25 13:39:01 | 1 | 236,350 |
| 22.04.25 13:04:46 | 42 | 239,150 |
| 22.04.25 12:07:01 | 1 | 238,900 |
| 22.04.25 11:55:45 | 5 | 237,250 |