GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:18 | 3 | 290,250 |
| 08:00:24 | 2 | 292,400 |
| 07:30:14 | 8 | 292,500 |
| 02.10.25 20:22:19 | 9 | 291,450 |
| 02.10.25 19:26:36 | 6 | 290,950 |
| 02.10.25 17:23:01 | 17 | 291,000 |
| 02.10.25 16:55:49 | 5 | 289,300 |
| 02.10.25 16:39:20 | 1 | 290,500 |
| 02.10.25 15:36:24 | 1 | 289,500 |
| 02.10.25 15:31:20 | 50 | 290,000 |
| 02.10.25 15:31:20 | 5 | 290,100 |
| 02.10.25 15:31:01 | 25 | 290,500 |
| 02.10.25 15:29:58 | 6 | 290,750 |
| 02.10.25 14:22:46 | 10 | 290,850 |
| 02.10.25 11:52:37 | 10 | 290,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 11:32:06 | 4 | 290,750 |
| 02.10.25 11:22:36 | 15 | 290,800 |
| 02.10.25 10:42:02 | 13 | 291,000 |
| 02.10.25 10:29:58 | 20 | 289,950 |
| 02.10.25 10:06:21 | 10 | 291,050 |
| 02.10.25 09:49:13 | 3 | 290,950 |
| 02.10.25 09:47:34 | 15 | 291,000 |
| 02.10.25 09:29:58 | 10 | 289,900 |
| 02.10.25 09:18:30 | 5 | 291,050 |
| 02.10.25 09:16:26 | 15 | 291,000 |
| 01.10.25 21:26:35 | 1 | 290,800 |
| 01.10.25 21:07:58 | 22 | 290,100 |
| 01.10.25 20:35:12 | 30 | 289,350 |
| 01.10.25 20:16:03 | 10 | 289,250 |
| 01.10.25 19:47:07 | 1 | 289,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:06:44 | 1 | 289,150 |
| 01.10.25 19:03:25 | 12 | 288,750 |
| 01.10.25 19:02:18 | 4 | 288,750 |
| 01.10.25 18:23:13 | 7 | 289,850 |
| 01.10.25 18:19:40 | 1 | 289,900 |
| 01.10.25 18:19:11 | 1 | 290,000 |
| 01.10.25 18:18:14 | 1 | 289,300 |
| 01.10.25 17:40:10 | 7 | 290,000 |
| 01.10.25 16:58:58 | 2 | 289,250 |
| 01.10.25 16:06:01 | 108 | 286,900 |
| 01.10.25 16:00:38 | 3 | 286,650 |
| 01.10.25 16:00:03 | 1 | 287,800 |
| 01.10.25 15:50:05 | 1 | 288,050 |
| 01.10.25 15:38:42 | 1 | 287,050 |
| 01.10.25 15:38:02 | 4 | 288,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login