GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:19 | 25 | 293,250 |
16:00:04 | 1 | 294,250 |
15:49:22 | 5 | 294,700 |
15:47:50 | 50 | 293,400 |
15:47:05 | 1 | 293,350 |
15:38:30 | 20 | 292,600 |
15:37:58 | 3 | 293,350 |
15:36:39 | 50 | 292,400 |
14:55:13 | 17 | 292,350 |
11:44:14 | 30 | 292,350 |
11:44:10 | 35 | 292,350 |
11:43:59 | 35 | 292,350 |
11:36:24 | 20 | 292,350 |
11:18:17 | 1 | 292,350 |
11:05:01 | 2 | 291,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 2 | 292,550 |
09:31:13 | 1 | 292,550 |
09:28:59 | 5 | 292,550 |
08:45:33 | 3 | 292,550 |
08:23:21 | 1 | 292,550 |
08:22:34 | 1 | 290,850 |
22.10.25 21:22:39 | 3 | 291,600 |
22.10.25 18:28:42 | 10 | 292,650 |
22.10.25 18:24:45 | 8 | 293,600 |
22.10.25 16:59:17 | 3 | 293,600 |
22.10.25 16:43:33 | 4 | 294,750 |
22.10.25 16:42:19 | 1 | 293,400 |
22.10.25 16:20:59 | 35 | 294,000 |
22.10.25 16:11:09 | 1 | 294,050 |
22.10.25 15:01:56 | 32 | 295,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:28:17 | 2 | 297,700 |
22.10.25 14:28:16 | 34 | 297,700 |
22.10.25 14:28:06 | 34 | 297,700 |
22.10.25 14:04:57 | 30 | 295,450 |
22.10.25 12:09:44 | 3 | 294,350 |
22.10.25 12:09:44 | 37 | 294,350 |
22.10.25 11:59:15 | 1 | 296,500 |
22.10.25 11:05:13 | 10 | 294,350 |
22.10.25 10:46:32 | 6 | 296,000 |
22.10.25 10:45:31 | 34 | 295,950 |
22.10.25 10:37:16 | 17 | 295,900 |
22.10.25 10:27:39 | 2 | 293,750 |
22.10.25 10:18:40 | 3 | 293,750 |
22.10.25 09:48:52 | 8 | 295,350 |
22.10.25 09:31:59 | 4 | 295,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login