General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:17 | 100 | 342,0900 |
17:33:09 | 100 | 342,2100 |
17:31:47 | 100 | 342,3999 |
17:31:12 | 100 | 342,1700 |
17:30:54 | 100 | 342,2050 |
17:30:53 | 100 | 342,2050 |
17:30:53 | 100 | 342,2075 |
17:30:10 | 100 | 342,0200 |
17:30:09 | 500 | 342,0100 |
17:30:09 | 100 | 342,0200 |
17:29:56 | 100 | 342,1225 |
17:28:33 | 100 | 342,1800 |
17:28:25 | 100 | 341,8400 |
17:28:06 | 100 | 342,0699 |
17:27:33 | 100 | 341,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:23 | 200 | 341,7600 |
17:27:23 | 100 | 341,7500 |
17:27:23 | 100 | 341,7400 |
17:27:23 | 200 | 341,7100 |
17:27:23 | 100 | 341,7800 |
17:27:22 | 100 | 341,5101 |
17:27:07 | 100 | 341,6700 |
17:26:03 | 182 | 341,8251 |
17:25:45 | 160 | 341,8300 |
17:25:27 | 100 | 341,8250 |
17:25:25 | 100 | 341,7200 |
17:25:20 | 100 | 341,8251 |
17:24:40 | 100 | 341,5800 |
17:24:37 | 104 | 341,5900 |
17:24:36 | 100 | 341,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:36 | 100 | 341,6900 |
17:24:25 | 100 | 341,7300 |
17:24:25 | 100 | 341,7900 |
17:23:58 | 100 | 341,6900 |
17:23:55 | 100 | 341,5500 |
17:23:55 | 232 | 341,5400 |
17:23:55 | 100 | 341,5400 |
17:23:55 | 195 | 341,5400 |
17:23:42 | 100 | 341,2800 |
17:21:20 | 100 | 341,1900 |
17:20:22 | 100 | 341,2449 |
17:20:20 | 100 | 341,2100 |
17:20:20 | 100 | 341,3600 |
17:20:12 | 100 | 341,2800 |
17:20:06 | 100 | 341,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login