GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 305,900 |
| 23:00:00 | - | 305,900 |
| 23:00:00 | - | 305,900 |
| 23:00:00 | - | 305,900 |
| 23:00:00 | - | 305,900 |
| 23:00:00 | - | 305,900 |
| 23:00:00 | - | 305,900 |
| 22:57:42 | - | 305,900 |
| 22:56:24 | - | 306,000 |
| 22:56:15 | - | 305,900 |
| 22:56:04 | - | 306,000 |
| 22:55:32 | - | 305,900 |
| 22:55:23 | - | 306,000 |
| 22:55:14 | - | 305,900 |
| 22:53:23 | - | 306,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:50:22 | - | 306,000 |
| 22:47:22 | - | 306,000 |
| 22:44:21 | - | 306,000 |
| 22:41:20 | - | 306,000 |
| 22:38:19 | - | 306,000 |
| 22:35:19 | - | 306,000 |
| 22:33:18 | - | 305,900 |
| 22:31:21 | - | 306,000 |
| 22:31:12 | - | 305,900 |
| 22:30:45 | - | 306,000 |
| 22:30:23 | - | 305,900 |
| 22:29:19 | - | 306,000 |
| 22:26:18 | - | 306,000 |
| 22:23:17 | - | 306,000 |
| 22:20:17 | - | 306,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:16 | - | 306,000 |
| 22:14:15 | - | 306,000 |
| 22:13:13 | - | 305,800 |
| 22:12:35 | - | 305,900 |
| 22:09:34 | - | 305,900 |
| 22:09:33 | - | 305,800 |
| 22:09:20 | - | 305,900 |
| 22:08:24 | - | 305,800 |
| 22:08:10 | - | 305,900 |
| 22:07:56 | - | 305,800 |
| 22:07:15 | - | 305,900 |
| 22:07:09 | - | 305,800 |
| 22:07:01 | - | 305,900 |
| 22:06:01 | - | 305,800 |
| 22:06:00 | - | 305,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login