GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | 10 | 292,7000 |
02.10.25 12:03:14 | 15 | 290,4500 |
02.10.25 08:10:45 | 0 | 289,7500 |
01.10.25 17:42:47 | 20 | 289,7500 |
01.10.25 15:31:05 | 10 | 287,1500 |
01.10.25 08:00:22 | 0 | 288,6500 |
30.09.25 14:35:37 | 500 | 282,5500 |
30.09.25 13:12:14 | 3 | 284,0000 |
30.09.25 08:05:26 | 0 | 282,6500 |
29.09.25 14:18:01 | 2 | 285,8000 |
29.09.25 10:21:35 | 50 | 286,3500 |
29.09.25 10:06:30 | 8 | 285,1000 |
29.09.25 08:15:28 | 0 | 281,0500 |
26.09.25 16:15:13 | 10 | 281,9500 |
26.09.25 13:43:54 | 2 | 279,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:06:57 | 0 | 276,8000 |
25.09.25 17:43:03 | 40 | 277,6000 |
25.09.25 13:44:40 | 13 | 277,6000 |
25.09.25 08:01:30 | 0 | 275,3500 |
24.09.25 15:47:31 | 3 | 276,7000 |
24.09.25 11:36:29 | 35 | 275,5000 |
24.09.25 08:00:10 | 0 | 272,5500 |
23.09.25 21:26:33 | 40 | 273,9500 |
23.09.25 12:01:35 | 7 | 273,2500 |
23.09.25 11:06:17 | 50 | 273,2500 |
23.09.25 08:01:07 | 0 | 272,8500 |
22.09.25 16:34:14 | 8 | 273,1500 |
22.09.25 08:07:33 | 0 | 274,8000 |
19.09.25 15:45:46 | 5 | 275,3000 |
19.09.25 08:49:02 | 2 | 276,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:10 | 0 | 274,9500 |
18.09.25 17:06:58 | 28 | 274,4500 |
18.09.25 11:01:09 | 14 | 274,9000 |
18.09.25 08:03:14 | 0 | 275,5000 |
17.09.25 18:46:57 | 5 | 276,1500 |
17.09.25 18:44:31 | 5 | 276,1000 |
17.09.25 16:29:03 | 18 | 276,0500 |
17.09.25 16:15:43 | 2 | 276,3000 |
17.09.25 08:10:22 | 0 | 274,4000 |
16.09.25 08:04:36 | 0 | 276,9500 |
16.09.25 08:04:34 | 0 | 276,9500 |
15.09.25 08:07:06 | 0 | 277,3500 |
12.09.25 13:01:03 | 100 | 279,7500 |
12.09.25 08:06:35 | 0 | 280,1500 |
11.09.25 08:00:44 | 12 | 275,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login