GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:17 | 3 | 292,0500 |
08:00:41 | 0 | 290,9000 |
08:00:39 | 0 | 290,9000 |
22.10.25 17:18:40 | 10 | 293,4000 |
22.10.25 15:02:33 | 18 | 296,2000 |
22.10.25 11:04:00 | 3 | 294,4500 |
22.10.25 09:58:58 | 10 | 294,8500 |
22.10.25 08:02:04 | 0 | 292,7000 |
22.10.25 08:02:02 | 0 | 292,7000 |
21.10.25 12:38:02 | 5 | 291,3000 |
21.10.25 08:01:00 | 5 | 290,9500 |
20.10.25 08:01:52 | 14 | 283,1000 |
17.10.25 18:08:35 | 50 | 284,4500 |
17.10.25 14:04:33 | 6 | 281,8000 |
17.10.25 13:33:47 | 20 | 280,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 08:15:33 | 0 | 280,4500 |
17.10.25 08:15:30 | 0 | 280,4500 |
16.10.25 15:33:29 | 30 | 284,1500 |
16.10.25 15:03:42 | 20 | 285,0000 |
16.10.25 13:24:31 | 16 | 287,1500 |
16.10.25 12:37:03 | 1 | 286,6500 |
16.10.25 08:14:02 | 0 | 284,2000 |
16.10.25 08:14:00 | 0 | 284,1500 |
15.10.25 17:43:03 | 3 | 286,9500 |
15.10.25 15:42:01 | 17 | 290,8500 |
15.10.25 08:13:01 | 0 | 288,1000 |
14.10.25 15:40:23 | 30 | 290,3000 |
14.10.25 14:35:59 | 40 | 288,7500 |
14.10.25 08:15:12 | 0 | 293,4000 |
14.10.25 08:15:11 | 0 | 293,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:15:09 | 0 | 293,4000 |
13.10.25 20:53:59 | 3 | 289,6000 |
13.10.25 08:44:27 | 10 | 286,0000 |
10.10.25 19:29:35 | 30 | 289,7500 |
10.10.25 16:21:47 | 345 | 290,0000 |
10.10.25 15:12:36 | 10 | 294,1000 |
10.10.25 14:35:22 | 7 | 295,9500 |
10.10.25 14:20:07 | 20 | 295,6500 |
10.10.25 08:17:38 | 0 | 294,8000 |
10.10.25 08:17:36 | 0 | 294,8000 |
09.10.25 08:08:31 | 0 | 296,8500 |
08.10.25 18:06:27 | 17 | 298,9500 |
08.10.25 11:18:56 | 35 | 296,2000 |
08.10.25 08:00:43 | 0 | 295,2000 |
07.10.25 14:44:07 | 6 | 297,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login