GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:41 | 0 | 291,200 |
02.10.25 22:14:15 | 0 | 291,200 |
02.10.25 21:43:00 | 0 | 291,200 |
02.10.25 21:13:13 | 0 | 291,200 |
02.10.25 20:43:49 | 0 | 291,200 |
02.10.25 20:37:35 | 1 | 291,200 |
02.10.25 20:13:33 | 0 | 291,100 |
02.10.25 19:58:00 | 10 | 290,850 |
02.10.25 19:44:08 | 0 | 290,350 |
02.10.25 19:14:18 | 0 | 290,350 |
02.10.25 18:43:54 | 0 | 290,300 |
02.10.25 18:14:28 | 0 | 290,300 |
02.10.25 17:48:16 | 3 | 290,650 |
02.10.25 17:43:16 | 0 | 290,300 |
02.10.25 17:13:34 | 0 | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:43:00 | 0 | 290,300 |
02.10.25 16:13:16 | 0 | 290,300 |
02.10.25 15:43:58 | 0 | 290,850 |
02.10.25 15:38:04 | 2 | 291,750 |
02.10.25 15:13:31 | 0 | 291,000 |
02.10.25 15:07:06 | 1 | 291,350 |
02.10.25 15:01:11 | 1 | 288,950 |
02.10.25 14:43:38 | 0 | 290,850 |
02.10.25 14:25:34 | 4 | 290,850 |
02.10.25 14:13:53 | 0 | 290,650 |
02.10.25 13:52:53 | 1 | 291,100 |
02.10.25 13:44:24 | 0 | 290,650 |
02.10.25 13:14:31 | 0 | 290,650 |
02.10.25 12:43:41 | 0 | 290,650 |
02.10.25 12:14:19 | 0 | 290,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:44:16 | 0 | 290,650 |
02.10.25 11:13:40 | 0 | 290,750 |
02.10.25 10:43:26 | 0 | 290,750 |
02.10.25 10:14:07 | 0 | 290,750 |
02.10.25 09:43:38 | 0 | 290,750 |
02.10.25 09:43:18 | 1 | 290,750 |
02.10.25 09:13:41 | 0 | 290,150 |
02.10.25 09:00:45 | 1 | 290,150 |
02.10.25 08:46:40 | 33 | 291,350 |
02.10.25 08:44:03 | 0 | 290,200 |
02.10.25 08:03:46 | 1 | 289,700 |
02.10.25 07:30:39 | 0 | 289,950 |
01.10.25 22:44:09 | 0 | 290,450 |
01.10.25 22:14:23 | 0 | 290,450 |
01.10.25 21:43:51 | 0 | 290,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login