GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:20 | 0 | 291,350 |
12:48:56 | 1 | 291,350 |
12:44:31 | 0 | 291,350 |
12:14:17 | 0 | 291,350 |
11:43:33 | 0 | 291,250 |
11:13:00 | 0 | 291,250 |
10:43:43 | 0 | 291,200 |
10:14:10 | 0 | 291,150 |
09:44:27 | 0 | 291,000 |
09:22:05 | 4 | 290,950 |
09:13:37 | 0 | 291,100 |
08:44:12 | 0 | 291,100 |
07:30:51 | 0 | 290,900 |
22.10.25 22:43:29 | 0 | 292,300 |
22.10.25 22:13:25 | 0 | 292,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:43:12 | 0 | 292,300 |
22.10.25 21:13:08 | 0 | 292,300 |
22.10.25 20:43:52 | 0 | 292,300 |
22.10.25 20:13:38 | 0 | 292,300 |
22.10.25 19:59:16 | 17 | 292,300 |
22.10.25 19:43:05 | 0 | 292,100 |
22.10.25 19:13:17 | 0 | 292,600 |
22.10.25 18:54:11 | 8 | 292,600 |
22.10.25 18:43:39 | 0 | 292,500 |
22.10.25 18:39:14 | 3 | 292,500 |
22.10.25 18:13:07 | 0 | 293,050 |
22.10.25 18:07:56 | 5 | 293,050 |
22.10.25 17:43:03 | 0 | 293,900 |
22.10.25 17:14:21 | 0 | 293,900 |
22.10.25 16:44:24 | 0 | 293,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:14:11 | 0 | 293,900 |
22.10.25 15:53:45 | 2 | 293,750 |
22.10.25 15:49:34 | 1 | 294,250 |
22.10.25 15:44:12 | 0 | 294,950 |
22.10.25 15:14:13 | 0 | 294,950 |
22.10.25 15:06:46 | 33 | 294,950 |
22.10.25 14:44:26 | 0 | 296,100 |
22.10.25 14:28:18 | 3 | 296,100 |
22.10.25 14:13:56 | 0 | 296,100 |
22.10.25 13:58:21 | 10 | 295,650 |
22.10.25 13:51:46 | 2 | 295,650 |
22.10.25 13:44:18 | 0 | 296,100 |
22.10.25 13:13:29 | 0 | 296,100 |
22.10.25 13:10:34 | 2 | 295,000 |
22.10.25 12:43:47 | 0 | 296,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login