GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:16 | 0 | 248,150 |
27.06.25 22:13:16 | 0 | 248,150 |
27.06.25 21:55:09 | 20 | 248,150 |
27.06.25 21:43:44 | 0 | 247,350 |
27.06.25 21:14:12 | 0 | 247,350 |
27.06.25 21:09:38 | 6 | 247,400 |
27.06.25 21:00:34 | 5 | 247,550 |
27.06.25 20:44:28 | 0 | 247,800 |
27.06.25 20:14:03 | 0 | 248,150 |
27.06.25 19:43:30 | 0 | 248,150 |
27.06.25 19:14:16 | 0 | 248,100 |
27.06.25 18:57:28 | 4 | 248,100 |
27.06.25 18:46:17 | 32 | 248,200 |
27.06.25 18:43:27 | 0 | 248,800 |
27.06.25 18:24:48 | 35 | 248,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:13:55 | 0 | 248,150 |
27.06.25 17:44:00 | 0 | 247,250 |
27.06.25 17:31:49 | 4 | 247,250 |
27.06.25 17:26:07 | 3 | 247,700 |
27.06.25 17:14:11 | 0 | 247,900 |
27.06.25 16:43:29 | 0 | 248,650 |
27.06.25 16:29:00 | 20 | 248,650 |
27.06.25 16:28:50 | 12 | 248,700 |
27.06.25 16:25:38 | 20 | 247,600 |
27.06.25 16:13:08 | 0 | 247,850 |
27.06.25 15:45:06 | 1 | 247,800 |
27.06.25 15:43:20 | 0 | 247,450 |
27.06.25 15:31:05 | 25 | 247,450 |
27.06.25 15:31:04 | 19 | 246,750 |
27.06.25 15:14:16 | 1 | 249,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:13:13 | 0 | 248,700 |
27.06.25 15:01:07 | 1 | 248,150 |
27.06.25 14:43:35 | 0 | 248,700 |
27.06.25 14:31:24 | 4 | 249,900 |
27.06.25 14:13:11 | 0 | 250,750 |
27.06.25 13:56:41 | 3 | 251,050 |
27.06.25 13:55:28 | 10 | 249,550 |
27.06.25 13:43:17 | 0 | 248,700 |
27.06.25 13:13:53 | 0 | 248,700 |
27.06.25 12:43:24 | 0 | 248,700 |
27.06.25 12:13:40 | 0 | 248,500 |
27.06.25 11:43:15 | 0 | 248,450 |
27.06.25 11:32:21 | 20 | 248,450 |
27.06.25 11:13:06 | 0 | 250,550 |
27.06.25 10:52:52 | 1 | 250,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login