GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 22:43:24 | 0 | 294,500 |
| 30.04.26 22:13:28 | 0 | 294,550 |
| 30.04.26 22:11:08 | 1 | 294,550 |
| 30.04.26 21:57:53 | 6 | 293,500 |
| 30.04.26 21:44:01 | 0 | 292,750 |
| 30.04.26 21:14:25 | 0 | 291,200 |
| 30.04.26 20:44:25 | 0 | 291,200 |
| 30.04.26 20:14:26 | 0 | 291,200 |
| 30.04.26 19:43:24 | 0 | 291,400 |
| 30.04.26 19:13:15 | 0 | 291,400 |
| 30.04.26 18:43:49 | 0 | 291,400 |
| 30.04.26 18:13:53 | 0 | 291,200 |
| 30.04.26 18:03:14 | 5 | 291,200 |
| 30.04.26 17:44:23 | 0 | 290,650 |
| 30.04.26 17:27:23 | 1 | 291,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 17:22:44 | 1 | 291,100 |
| 30.04.26 17:20:08 | 1 | 291,100 |
| 30.04.26 17:14:03 | 0 | 291,300 |
| 30.04.26 16:44:20 | 0 | 293,650 |
| 30.04.26 16:14:08 | 0 | 293,650 |
| 30.04.26 15:55:40 | 1 | 292,000 |
| 30.04.26 15:44:14 | 0 | 292,000 |
| 30.04.26 15:31:44 | 7 | 290,150 |
| 30.04.26 15:21:39 | 3 | 289,800 |
| 30.04.26 15:14:07 | 0 | 291,050 |
| 30.04.26 15:06:02 | 1 | 291,050 |
| 30.04.26 14:43:58 | 0 | 290,000 |
| 30.04.26 14:29:19 | 5 | 290,000 |
| 30.04.26 14:13:39 | 0 | 290,000 |
| 30.04.26 13:43:39 | 0 | 290,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 13:13:30 | 0 | 290,100 |
| 30.04.26 12:44:19 | 0 | 289,600 |
| 30.04.26 12:14:24 | 0 | 288,650 |
| 30.04.26 12:06:46 | 1 | 288,600 |
| 30.04.26 11:56:22 | 2 | 290,800 |
| 30.04.26 11:43:02 | 0 | 288,500 |
| 30.04.26 11:38:56 | 1 | 288,500 |
| 30.04.26 11:24:33 | 1 | 288,200 |
| 30.04.26 11:13:22 | 0 | 290,400 |
| 30.04.26 11:11:44 | 1 | 290,450 |
| 30.04.26 11:10:04 | 1 | 290,600 |
| 30.04.26 11:01:59 | 6 | 287,900 |
| 30.04.26 10:44:07 | 0 | 288,650 |
| 30.04.26 10:14:24 | 0 | 288,650 |
| 30.04.26 09:44:28 | 0 | 288,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login