GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:35 | 0 | 242,300 |
06.06.25 22:14:01 | 0 | 242,300 |
06.06.25 21:44:29 | 0 | 242,300 |
06.06.25 21:25:39 | 9 | 242,600 |
06.06.25 21:13:16 | 0 | 242,250 |
06.06.25 20:43:54 | 0 | 242,250 |
06.06.25 20:14:16 | 0 | 242,100 |
06.06.25 19:43:57 | 0 | 242,100 |
06.06.25 19:13:13 | 0 | 242,100 |
06.06.25 18:43:38 | 0 | 242,100 |
06.06.25 18:13:41 | 0 | 242,100 |
06.06.25 17:43:48 | 0 | 241,950 |
06.06.25 17:14:22 | 0 | 242,600 |
06.06.25 16:43:28 | 0 | 242,300 |
06.06.25 16:40:10 | 2 | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:14:04 | 0 | 243,350 |
06.06.25 16:12:56 | 1 | 243,850 |
06.06.25 15:44:46 | 18 | 243,200 |
06.06.25 15:44:25 | 0 | 243,200 |
06.06.25 15:13:28 | 0 | 239,500 |
06.06.25 14:59:21 | 2 | 239,200 |
06.06.25 14:47:20 | 1 | 239,150 |
06.06.25 14:44:10 | 0 | 239,350 |
06.06.25 14:38:40 | 4 | 238,850 |
06.06.25 14:14:19 | 0 | 238,700 |
06.06.25 13:55:18 | 30 | 238,500 |
06.06.25 13:44:05 | 0 | 238,600 |
06.06.25 13:20:13 | 1 | 238,600 |
06.06.25 13:13:03 | 0 | 238,600 |
06.06.25 12:43:11 | 0 | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:38 | 0 | 238,600 |
06.06.25 11:44:05 | 0 | 241,100 |
06.06.25 11:13:52 | 0 | 241,100 |
06.06.25 10:43:49 | 0 | 241,100 |
06.06.25 10:13:03 | 0 | 241,100 |
06.06.25 09:43:16 | 0 | 241,100 |
06.06.25 09:13:26 | 0 | 241,100 |
06.06.25 08:45:59 | 30 | 241,100 |
06.06.25 08:43:22 | 0 | 239,600 |
06.06.25 07:30:37 | 0 | 239,500 |
05.06.25 22:43:28 | 0 | 238,600 |
05.06.25 22:14:12 | 0 | 240,450 |
05.06.25 21:44:26 | 0 | 240,450 |
05.06.25 21:13:59 | 0 | 240,450 |
05.06.25 20:44:13 | 0 | 240,200 |