GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:34 | 0 | 290,850 |
02.10.25 07:33:21 | 0 | 290,100 |
01.10.25 21:50:18 | 0 | 290,100 |
01.10.25 07:32:21 | 0 | 288,350 |
30.09.25 21:53:02 | 2 | 289,850 |
30.09.25 09:12:02 | 10 | 284,100 |
30.09.25 08:09:59 | 1 | 284,450 |
30.09.25 07:37:17 | 0 | 282,200 |
29.09.25 21:56:20 | 0 | 282,700 |
29.09.25 10:48:56 | 4 | 285,600 |
29.09.25 07:30:39 | 10 | 283,000 |
26.09.25 21:33:00 | 0 | 281,800 |
26.09.25 08:56:26 | 12 | 277,000 |
26.09.25 07:36:55 | 0 | 276,800 |
25.09.25 21:32:33 | 0 | 277,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:34:36 | 12 | 275,550 |
25.09.25 08:01:06 | 2 | 275,550 |
25.09.25 07:44:01 | 0 | 275,550 |
24.09.25 21:34:08 | 0 | 275,450 |
24.09.25 07:45:11 | 0 | 273,150 |
23.09.25 21:36:21 | 0 | 272,700 |
23.09.25 07:46:09 | 0 | 273,250 |
22.09.25 21:36:36 | 0 | 274,200 |
22.09.25 10:29:09 | 100 | 276,700 |
22.09.25 09:42:59 | 50 | 275,100 |
22.09.25 08:34:14 | 9 | 276,800 |
22.09.25 07:56:08 | 0 | 275,100 |
19.09.25 16:01:50 | 0 | 275,600 |
19.09.25 13:17:30 | 15 | 276,500 |
19.09.25 07:33:44 | 0 | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 18:43:43 | 20 | 276,250 |
18.09.25 18:38:38 | 27 | 276,050 |
18.09.25 07:34:51 | 0 | 275,000 |
17.09.25 16:00:55 | 6 | 276,600 |
17.09.25 15:53:27 | 0 | 276,500 |
17.09.25 07:32:18 | 0 | 274,300 |
16.09.25 16:53:50 | 0 | 275,400 |
16.09.25 09:30:35 | 20 | 277,200 |
16.09.25 07:33:42 | 0 | 277,600 |
15.09.25 21:57:02 | 0 | 277,550 |
15.09.25 21:31:06 | 0 | 277,500 |
15.09.25 08:10:27 | 0 | 276,500 |
12.09.25 07:41:58 | 0 | 280,150 |
11.09.25 21:56:43 | 5 | 281,250 |
11.09.25 21:31:00 | 0 | 279,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login