GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:55 | 0 | 290,900 |
22.10.25 13:32:25 | 0 | 295,450 |
22.10.25 07:41:52 | 0 | 292,550 |
21.10.25 16:30:01 | 50 | 292,700 |
21.10.25 11:05:21 | 0 | 288,900 |
21.10.25 07:45:52 | 30 | 290,900 |
21.10.25 07:35:12 | 0 | 288,700 |
20.10.25 08:12:27 | 1 | 285,200 |
20.10.25 07:43:53 | 0 | 283,200 |
17.10.25 21:36:31 | 0 | 283,550 |
17.10.25 13:43:51 | 10 | 281,550 |
17.10.25 10:36:28 | 20 | 278,350 |
17.10.25 07:51:15 | 0 | 282,050 |
16.10.25 15:37:10 | 10 | 285,100 |
16.10.25 07:41:08 | 0 | 283,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 21:37:51 | 0 | 285,200 |
15.10.25 19:44:28 | 10 | 284,900 |
15.10.25 07:45:35 | 0 | 288,250 |
14.10.25 08:04:37 | 5 | 297,950 |
14.10.25 07:51:50 | 5 | 297,950 |
13.10.25 21:38:08 | 0 | 289,100 |
13.10.25 07:32:36 | 17 | 288,850 |
10.10.25 21:37:59 | 0 | 287,400 |
10.10.25 18:26:32 | 4 | 289,550 |
10.10.25 07:44:21 | 0 | 294,900 |
09.10.25 13:30:17 | 10 | 298,000 |
09.10.25 13:25:09 | 7 | 299,900 |
09.10.25 07:44:22 | 0 | 296,500 |
08.10.25 21:30:57 | 0 | 297,400 |
08.10.25 07:37:58 | 0 | 294,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:31:49 | 0 | 294,850 |
07.10.25 07:35:27 | 0 | 295,050 |
06.10.25 21:31:43 | 0 | 295,250 |
06.10.25 17:29:27 | 2 | 294,700 |
06.10.25 12:38:42 | 4 | 296,900 |
06.10.25 09:21:55 | 2 | 295,500 |
06.10.25 07:47:19 | 0 | 293,200 |
03.10.25 21:48:31 | 0 | 291,900 |
03.10.25 19:05:53 | 0 | 292,400 |
03.10.25 07:34:22 | 0 | 290,400 |
02.10.25 21:44:34 | 0 | 290,850 |
02.10.25 07:33:21 | 0 | 290,100 |
01.10.25 21:50:18 | 0 | 290,100 |
01.10.25 07:32:21 | 0 | 288,350 |
30.09.25 21:53:02 | 2 | 289,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login