GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:52:16 | - | 246,950 |
27.06.25 22:15:37 | - | 247,000 |
27.06.25 22:11:15 | - | 247,150 |
27.06.25 22:00:31 | - | 247,100 |
27.06.25 22:00:03 | - | 247,250 |
27.06.25 22:00:00 | - | 248,050 |
27.06.25 21:59:57 | - | 248,150 |
27.06.25 21:59:51 | - | 248,200 |
27.06.25 21:59:46 | - | 248,250 |
27.06.25 21:59:44 | - | 248,250 |
27.06.25 21:59:43 | - | 248,200 |
27.06.25 21:59:42 | - | 248,300 |
27.06.25 21:59:41 | - | 248,150 |
27.06.25 21:59:40 | - | 248,150 |
27.06.25 21:59:33 | - | 248,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:32 | - | 248,200 |
27.06.25 21:59:26 | - | 248,250 |
27.06.25 21:59:24 | - | 248,200 |
27.06.25 21:59:21 | - | 248,300 |
27.06.25 21:59:21 | - | 248,250 |
27.06.25 21:59:20 | - | 248,300 |
27.06.25 21:59:18 | - | 248,250 |
27.06.25 21:59:17 | - | 248,250 |
27.06.25 21:59:16 | - | 248,200 |
27.06.25 21:59:16 | - | 248,250 |
27.06.25 21:59:15 | - | 248,200 |
27.06.25 21:59:14 | - | 248,300 |
27.06.25 21:59:13 | - | 248,350 |
27.06.25 21:59:11 | - | 248,300 |
27.06.25 21:59:10 | - | 248,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:05 | - | 248,300 |
27.06.25 21:59:01 | - | 248,350 |
27.06.25 21:58:56 | - | 248,300 |
27.06.25 21:58:56 | - | 248,350 |
27.06.25 21:58:54 | - | 248,300 |
27.06.25 21:58:54 | - | 248,350 |
27.06.25 21:58:53 | - | 248,300 |
27.06.25 21:58:45 | - | 248,350 |
27.06.25 21:58:43 | - | 248,300 |
27.06.25 21:58:42 | - | 248,300 |
27.06.25 21:58:40 | - | 248,250 |
27.06.25 21:58:34 | - | 248,300 |
27.06.25 21:58:25 | - | 248,250 |
27.06.25 21:58:24 | - | 248,300 |
27.06.25 21:58:23 | - | 248,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login