GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:31 | - | 290,050 |
09:11:03 | - | 290,000 |
09:10:01 | - | 290,150 |
09:03:21 | - | 290,000 |
08:47:36 | - | 290,150 |
08:41:31 | - | 290,000 |
08:32:18 | - | 289,900 |
08:30:03 | - | 290,050 |
08:27:16 | - | 290,400 |
08:26:57 | - | 290,500 |
08:26:53 | - | 290,350 |
08:23:04 | - | 290,200 |
08:22:28 | - | 290,350 |
08:22:03 | - | 290,450 |
08:21:30 | - | 290,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:05 | - | 290,450 |
08:19:32 | - | 290,300 |
08:19:23 | - | 290,450 |
08:18:56 | - | 290,250 |
08:13:53 | - | 290,300 |
08:13:47 | - | 290,450 |
08:12:16 | - | 290,300 |
08:12:10 | - | 290,450 |
08:11:47 | - | 290,250 |
08:11:38 | - | 290,400 |
08:11:32 | - | 290,250 |
08:10:17 | - | 290,350 |
08:10:10 | - | 290,500 |
08:08:21 | - | 290,300 |
08:07:22 | - | 290,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:02 | - | 290,600 |
08:00:24 | - | 290,700 |
08:00:01 | - | 290,850 |
07:54:04 | - | 290,700 |
07:50:24 | - | 290,450 |
07:50:03 | - | 290,650 |
07:42:41 | - | 290,450 |
07:37:31 | - | 290,400 |
07:37:20 | - | 290,550 |
07:37:14 | - | 290,700 |
07:30:18 | - | 290,500 |
07:30:00 | - | 290,600 |
02.10.25 22:46:59 | - | 290,100 |
02.10.25 22:36:41 | - | 289,950 |
02.10.25 22:12:49 | - | 290,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login