GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | 6 | 294,60 |
16:47:11 | 88 | 294,35 |
16:41:15 | 15 | 294,00 |
15:43:10 | 2 | 294,35 |
12:29:40 | 2 | 294,20 |
22.10.25 17:35:30 | 0 | 293,50 |
22.10.25 16:15:08 | 7 | 294,35 |
22.10.25 15:51:20 | 38 | 293,90 |
22.10.25 13:38:25 | 90 | 296,15 |
22.10.25 13:36:23 | 60 | 295,75 |
22.10.25 11:51:01 | 5 | 295,35 |
21.10.25 17:35:45 | 0 | 292,80 |
21.10.25 16:55:04 | 34 | 293,80 |
21.10.25 16:54:56 | 8 | 293,65 |
21.10.25 16:45:27 | 21 | 292,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 15:59:41 | 15 | 292,65 |
21.10.25 14:31:54 | 20 | 291,75 |
21.10.25 14:26:07 | 35 | 291,00 |
21.10.25 14:22:51 | 9 | 290,00 |
21.10.25 14:12:23 | 25 | 290,00 |
21.10.25 14:10:16 | 25 | 290,00 |
21.10.25 14:10:15 | 25 | 290,00 |
21.10.25 14:10:15 | 18 | 290,00 |
21.10.25 14:10:15 | 7 | 290,00 |
21.10.25 14:09:33 | 4 | 290,00 |
21.10.25 14:09:33 | 1 | 290,00 |
21.10.25 14:09:33 | 1 | 290,00 |
21.10.25 14:09:33 | 1 | 290,00 |
21.10.25 14:09:33 | 4 | 290,00 |
21.10.25 14:09:33 | 4 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:09:33 | 1 | 290,00 |
21.10.25 14:09:33 | 1 | 290,00 |
21.10.25 14:09:33 | 1 | 290,00 |
21.10.25 14:09:33 | 2 | 290,00 |
21.10.25 14:09:33 | 4 | 290,00 |
21.10.25 14:09:32 | 4 | 290,00 |
21.10.25 14:09:32 | 1 | 290,00 |
21.10.25 14:09:32 | 1 | 290,00 |
21.10.25 14:09:32 | 4 | 290,00 |
21.10.25 14:09:32 | 1 | 290,00 |
21.10.25 14:09:32 | 4 | 290,00 |
21.10.25 14:09:32 | 4 | 290,00 |
21.10.25 14:09:32 | 10 | 290,00 |
21.10.25 14:09:31 | 24 | 290,00 |
21.10.25 14:06:18 | 7 | 290,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login