GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 07:31:08 | 42 | 239,850 |
| 28.04.25 20:30:25 | 1 | 237,950 |
| 28.04.25 19:25:06 | 19 | 237,200 |
| 28.04.25 17:12:16 | 3 | 238,850 |
| 28.04.25 17:11:53 | 11 | 239,400 |
| 28.04.25 15:30:02 | 10 | 240,150 |
| 28.04.25 15:27:00 | 3 | 241,300 |
| 28.04.25 15:26:29 | 10 | 241,300 |
| 28.04.25 15:25:47 | 5 | 241,300 |
| 28.04.25 14:22:46 | 10 | 240,450 |
| 28.04.25 14:18:22 | 20 | 240,600 |
| 28.04.25 13:46:21 | 2 | 240,850 |
| 28.04.25 11:10:42 | 60 | 241,000 |
| 28.04.25 11:07:01 | 40 | 241,450 |
| 28.04.25 10:20:40 | 8 | 239,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:18:13 | 42 | 240,450 |
| 28.04.25 10:17:58 | 42 | 239,950 |
| 28.04.25 10:00:00 | 18 | 238,000 |
| 28.04.25 09:48:51 | 12 | 238,000 |
| 28.04.25 09:48:50 | 30 | 238,000 |
| 28.04.25 09:48:24 | 42 | 238,200 |
| 28.04.25 09:25:39 | 40 | 240,150 |
| 28.04.25 09:24:11 | 42 | 238,800 |
| 28.04.25 09:23:24 | 6 | 238,750 |
| 28.04.25 08:01:36 | 1 | 239,400 |
| 28.04.25 08:00:20 | 1 | 237,650 |
| 25.04.25 20:38:48 | 1 | 238,900 |
| 25.04.25 20:36:59 | 70 | 238,600 |
| 25.04.25 18:52:58 | 58 | 237,500 |
| 25.04.25 18:37:45 | 5 | 238,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:49:13 | 8 | 236,250 |
| 25.04.25 16:14:01 | 42 | 237,950 |
| 25.04.25 11:52:35 | 1 | 240,950 |
| 25.04.25 11:33:04 | 1 | 240,750 |
| 25.04.25 11:29:58 | 50 | 240,300 |
| 25.04.25 10:01:54 | 42 | 240,000 |
| 25.04.25 09:28:07 | 22 | 240,050 |
| 25.04.25 09:15:04 | 42 | 238,350 |
| 25.04.25 08:00:24 | 1 | 238,950 |
| 24.04.25 19:42:26 | 10 | 236,750 |
| 24.04.25 19:21:00 | 1 | 237,600 |
| 24.04.25 19:20:14 | 1 | 237,550 |
| 24.04.25 19:18:42 | 1 | 236,950 |
| 24.04.25 18:21:20 | 4 | 236,050 |
| 24.04.25 17:54:43 | 1 | 235,700 |