GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:29:21 | 10 | 240,050 |
| 09.05.25 10:01:23 | 42 | 241,200 |
| 09.05.25 09:51:13 | 40 | 240,600 |
| 09.05.25 09:50:37 | 40 | 240,800 |
| 09.05.25 09:49:52 | 40 | 240,800 |
| 09.05.25 09:48:28 | 40 | 240,800 |
| 09.05.25 09:11:28 | 3 | 241,050 |
| 09.05.25 09:11:04 | 1 | 242,800 |
| 09.05.25 09:06:28 | 1 | 241,000 |
| 09.05.25 09:00:45 | 1 | 242,800 |
| 09.05.25 08:43:56 | 8 | 241,050 |
| 09.05.25 08:43:24 | 8 | 242,800 |
| 09.05.25 08:40:52 | 8 | 242,750 |
| 09.05.25 08:00:37 | 1 | 241,300 |
| 08.05.25 21:59:18 | 2 | 242,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:19:49 | 5 | 243,550 |
| 08.05.25 19:04:32 | 1 | 244,500 |
| 08.05.25 18:22:34 | 8 | 244,250 |
| 08.05.25 17:41:41 | 20 | 242,000 |
| 08.05.25 14:12:14 | 43 | 240,050 |
| 08.05.25 14:00:39 | 5 | 240,150 |
| 08.05.25 11:28:44 | 10 | 241,450 |
| 08.05.25 11:28:18 | 42 | 240,450 |
| 08.05.25 09:42:43 | 41 | 240,250 |
| 07.05.25 21:49:48 | 3 | 237,850 |
| 07.05.25 20:08:17 | 3 | 237,650 |
| 07.05.25 17:34:29 | 5 | 237,650 |
| 07.05.25 16:30:23 | 30 | 237,100 |
| 07.05.25 15:50:57 | 1 | 237,400 |
| 07.05.25 15:39:31 | 6 | 238,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:49:04 | 4 | 241,400 |
| 07.05.25 13:19:00 | 2 | 241,550 |
| 07.05.25 12:02:28 | 5 | 241,100 |
| 07.05.25 11:29:58 | 43 | 241,050 |
| 07.05.25 10:38:28 | 2 | 241,600 |
| 07.05.25 10:33:10 | 8 | 241,250 |
| 07.05.25 10:32:17 | 42 | 240,250 |
| 07.05.25 09:52:00 | 20 | 240,250 |
| 07.05.25 09:31:24 | 1 | 240,250 |
| 07.05.25 07:30:13 | 1 | 240,450 |
| 06.05.25 20:46:16 | 22 | 238,000 |
| 06.05.25 20:14:55 | 4 | 237,850 |
| 06.05.25 18:03:59 | 8 | 238,650 |
| 06.05.25 17:22:22 | 12 | 239,800 |
| 06.05.25 16:17:16 | 25 | 237,800 |