GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:31:16 | 2 | 241,550 |
| 26.05.25 09:10:33 | 8 | 241,550 |
| 26.05.25 09:10:30 | 32 | 241,550 |
| 26.05.25 09:09:04 | 30 | 243,050 |
| 26.05.25 09:06:32 | 9 | 243,000 |
| 26.05.25 08:01:59 | 3 | 241,550 |
| 26.05.25 08:00:25 | 1 | 242,600 |
| 26.05.25 07:30:42 | 1 | 241,550 |
| 26.05.25 07:30:21 | 5 | 242,800 |
| 23.05.25 20:35:06 | 1 | 241,850 |
| 23.05.25 18:44:21 | 5 | 242,150 |
| 23.05.25 17:32:52 | 15 | 242,850 |
| 23.05.25 15:38:15 | 5 | 242,600 |
| 23.05.25 15:32:23 | 65 | 243,000 |
| 23.05.25 15:13:14 | 1 | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:06:43 | 2 | 243,000 |
| 23.05.25 14:38:23 | 2 | 243,050 |
| 23.05.25 14:14:03 | 5 | 243,000 |
| 23.05.25 14:08:50 | 42 | 243,050 |
| 23.05.25 13:34:55 | 4 | 243,050 |
| 23.05.25 13:29:58 | 41 | 243,700 |
| 23.05.25 13:23:51 | 5 | 243,050 |
| 23.05.25 13:04:25 | 18 | 243,050 |
| 23.05.25 12:24:39 | 12 | 244,800 |
| 23.05.25 09:31:25 | 3 | 245,550 |
| 23.05.25 09:31:15 | 1 | 245,550 |
| 23.05.25 09:29:58 | 9 | 244,700 |
| 23.05.25 09:07:39 | 5 | 245,700 |
| 22.05.25 21:13:55 | 10 | 246,400 |
| 22.05.25 19:37:23 | 3 | 246,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:20:03 | 40 | 245,000 |
| 22.05.25 16:55:59 | 21 | 244,050 |
| 22.05.25 11:26:52 | 6 | 244,900 |
| 22.05.25 11:02:13 | 1 | 246,650 |
| 22.05.25 11:01:38 | 2 | 244,850 |
| 22.05.25 09:20:28 | 20 | 244,600 |
| 22.05.25 08:35:53 | 10 | 246,050 |
| 22.05.25 08:00:36 | 1 | 246,050 |
| 21.05.25 19:21:03 | 3 | 244,950 |
| 21.05.25 18:17:31 | 12 | 245,600 |
| 21.05.25 16:13:17 | 6 | 246,300 |
| 21.05.25 15:27:49 | 33 | 248,150 |
| 21.05.25 15:07:07 | 6 | 246,500 |
| 21.05.25 14:10:37 | 1 | 248,650 |
| 21.05.25 12:00:22 | 1 | 248,500 |