GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:03:25 | 40 | 237,550 |
| 06.05.25 12:09:54 | 22 | 240,600 |
| 06.05.25 09:46:56 | 1 | 240,450 |
| 06.05.25 09:12:41 | 2 | 240,750 |
| 06.05.25 09:09:21 | 10 | 239,000 |
| 06.05.25 07:38:33 | 1 | 240,950 |
| 05.05.25 21:53:37 | 10 | 240,100 |
| 05.05.25 20:28:52 | 8 | 241,550 |
| 05.05.25 19:33:56 | 2 | 240,500 |
| 05.05.25 18:48:59 | 3 | 241,500 |
| 05.05.25 18:25:57 | 1 | 241,950 |
| 05.05.25 16:35:08 | 1 | 241,150 |
| 05.05.25 16:01:39 | 3 | 239,600 |
| 05.05.25 16:01:23 | 3 | 239,600 |
| 05.05.25 16:00:28 | 1 | 240,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:50:51 | 15 | 240,900 |
| 05.05.25 13:00:03 | 1 | 240,950 |
| 05.05.25 12:21:28 | 25 | 240,450 |
| 05.05.25 12:08:37 | 1 | 240,450 |
| 05.05.25 11:31:03 | 9 | 239,150 |
| 05.05.25 11:29:58 | 42 | 240,150 |
| 05.05.25 09:31:07 | 2 | 239,550 |
| 05.05.25 08:33:43 | 8 | 240,250 |
| 05.05.25 08:26:14 | 2 | 240,250 |
| 05.05.25 07:30:52 | 1 | 239,100 |
| 05.05.25 07:30:23 | 5 | 239,100 |
| 02.05.25 21:36:56 | 25 | 241,850 |
| 02.05.25 18:40:42 | 25 | 239,600 |
| 02.05.25 18:38:28 | 10 | 239,700 |
| 02.05.25 18:18:52 | 1 | 239,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:34:12 | 5 | 237,000 |
| 02.05.25 17:27:55 | 12 | 237,500 |
| 02.05.25 17:27:11 | 1 | 238,200 |
| 02.05.25 15:48:58 | 1 | 242,700 |
| 02.05.25 15:39:39 | 3 | 242,900 |
| 02.05.25 15:39:34 | 15 | 242,900 |
| 02.05.25 15:30:12 | 40 | 241,100 |
| 02.05.25 14:49:49 | 2 | 241,800 |
| 02.05.25 12:48:13 | 3 | 241,650 |
| 02.05.25 12:30:54 | 1 | 241,300 |
| 02.05.25 12:18:03 | 3 | 241,300 |
| 02.05.25 12:07:48 | 1 | 241,300 |
| 02.05.25 10:25:52 | 10 | 241,850 |
| 02.05.25 10:24:03 | 42 | 241,450 |
| 02.05.25 09:31:27 | 4 | 240,500 |