PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:13:56 | - | 19,660 |
21.05.25 15:11:02 | - | 19,620 |
21.05.25 14:57:15 | - | 19,580 |
21.05.25 14:56:00 | - | 19,580 |
21.05.25 14:54:45 | - | 19,520 |
21.05.25 14:53:47 | - | 19,520 |
21.05.25 14:41:20 | - | 19,500 |
21.05.25 14:40:18 | - | 19,520 |
21.05.25 14:40:13 | - | 19,540 |
21.05.25 14:40:02 | - | 19,520 |
21.05.25 14:39:24 | - | 19,540 |
21.05.25 14:38:14 | - | 19,500 |
21.05.25 14:38:09 | - | 19,540 |
21.05.25 14:38:02 | - | 19,500 |
21.05.25 14:37:51 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:29:16 | - | 19,520 |
21.05.25 14:29:04 | - | 19,500 |
21.05.25 14:28:58 | - | 19,540 |
21.05.25 14:28:31 | - | 19,500 |
21.05.25 14:28:20 | - | 19,540 |
21.05.25 14:28:02 | - | 19,500 |
21.05.25 14:27:52 | - | 19,520 |
21.05.25 14:27:39 | - | 19,500 |
21.05.25 14:27:29 | - | 19,540 |
21.05.25 14:27:03 | - | 19,500 |
21.05.25 14:26:43 | - | 19,540 |
21.05.25 14:26:33 | - | 19,500 |
21.05.25 14:26:27 | - | 19,520 |
21.05.25 14:25:23 | - | 19,500 |
21.05.25 14:25:17 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:24:38 | - | 19,500 |
21.05.25 14:24:22 | - | 19,520 |
21.05.25 14:24:17 | - | 19,500 |
21.05.25 14:24:07 | - | 19,520 |
21.05.25 14:23:41 | - | 19,500 |
21.05.25 14:21:29 | - | 19,520 |
21.05.25 14:20:26 | - | 19,400 |
21.05.25 14:20:21 | - | 19,400 |
21.05.25 14:11:20 | - | 19,180 |
21.05.25 14:05:06 | - | 19,160 |
21.05.25 13:41:22 | - | 19,180 |
21.05.25 13:41:16 | - | 19,240 |
21.05.25 13:31:51 | - | 19,200 |
21.05.25 13:27:21 | - | 19,220 |
21.05.25 13:25:43 | - | 19,200 |