PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:41:04 | - | 22,200 |
21.05.25 07:40:59 | - | 22,150 |
21.05.25 07:40:53 | - | 22,100 |
21.05.25 07:40:45 | - | 22,050 |
21.05.25 07:40:44 | - | 22,450 |
21.05.25 07:35:32 | - | 22,500 |
21.05.25 07:34:29 | - | 22,600 |
21.05.25 07:34:22 | - | 22,500 |
21.05.25 07:33:58 | - | 22,600 |
21.05.25 07:32:11 | - | 22,550 |
21.05.25 07:31:21 | - | 22,450 |
21.05.25 07:31:12 | - | 22,500 |
21.05.25 07:31:05 | - | 22,500 |
21.05.25 07:31:04 | - | 22,200 |
21.05.25 07:30:11 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:02 | - | 22,150 |
20.05.25 22:00:09 | - | 22,050 |
20.05.25 22:00:05 | - | 22,050 |
20.05.25 21:59:49 | - | 22,050 |
20.05.25 21:59:44 | - | 22,050 |
20.05.25 21:58:51 | - | 22,050 |
20.05.25 21:46:46 | - | 22,100 |
20.05.25 21:46:38 | - | 22,050 |
20.05.25 21:46:29 | - | 22,100 |
20.05.25 21:46:17 | - | 22,050 |
20.05.25 21:46:07 | - | 22,100 |
20.05.25 21:45:57 | - | 22,050 |
20.05.25 21:45:34 | - | 22,100 |
20.05.25 21:45:27 | - | 22,050 |
20.05.25 21:45:18 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:44:48 | - | 22,050 |
20.05.25 21:43:14 | - | 22,100 |
20.05.25 21:43:08 | - | 22,050 |
20.05.25 21:41:47 | - | 22,100 |
20.05.25 21:41:17 | - | 22,050 |
20.05.25 21:41:05 | - | 22,100 |
20.05.25 21:40:38 | - | 22,050 |
20.05.25 21:40:25 | - | 22,100 |
20.05.25 21:40:07 | - | 22,050 |
20.05.25 21:39:39 | - | 22,100 |
20.05.25 21:39:17 | - | 22,050 |
20.05.25 21:39:01 | - | 22,100 |
20.05.25 21:38:52 | - | 22,050 |
20.05.25 21:38:42 | - | 22,100 |
20.05.25 21:38:37 | - | 22,050 |