PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:29:17 | - | 21,300 |
21.05.25 09:29:06 | - | 21,300 |
21.05.25 09:28:50 | - | 21,300 |
21.05.25 09:28:41 | - | 21,300 |
21.05.25 09:28:37 | - | 21,300 |
21.05.25 09:28:27 | - | 21,300 |
21.05.25 09:27:17 | - | 21,300 |
21.05.25 09:27:07 | - | 21,300 |
21.05.25 09:26:46 | - | 21,300 |
21.05.25 09:26:37 | - | 21,300 |
21.05.25 09:26:17 | - | 21,300 |
21.05.25 09:26:07 | - | 21,300 |
21.05.25 09:25:57 | - | 21,300 |
21.05.25 09:25:47 | - | 21,300 |
21.05.25 09:24:47 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:24:41 | - | 21,300 |
21.05.25 09:24:31 | - | 21,300 |
21.05.25 09:22:00 | - | 21,300 |
21.05.25 09:21:37 | - | 21,250 |
21.05.25 09:21:25 | - | 21,300 |
21.05.25 09:20:42 | - | 21,250 |
21.05.25 09:20:36 | - | 21,300 |
21.05.25 09:11:41 | - | 21,300 |
21.05.25 09:05:17 | - | 21,300 |
21.05.25 09:04:26 | - | 21,250 |
21.05.25 09:04:19 | - | 21,500 |
21.05.25 09:04:14 | - | 21,450 |
21.05.25 08:54:48 | - | 21,950 |
21.05.25 08:54:43 | - | 21,850 |
21.05.25 08:52:39 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:51:57 | - | 21,900 |
21.05.25 08:51:49 | - | 21,800 |
21.05.25 08:51:41 | - | 21,750 |
21.05.25 08:51:32 | - | 21,600 |
21.05.25 08:48:50 | - | 21,550 |
21.05.25 08:48:17 | - | 21,500 |
21.05.25 08:47:09 | - | 21,600 |
21.05.25 08:46:55 | - | 21,550 |
21.05.25 08:46:54 | - | 21,400 |
21.05.25 08:46:52 | - | 21,550 |
21.05.25 08:45:59 | - | 21,500 |
21.05.25 08:45:52 | - | 21,400 |
21.05.25 08:36:14 | - | 21,100 |
21.05.25 08:33:30 | - | 21,050 |
21.05.25 08:33:05 | - | 21,150 |