PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:56:41 | - | 19,780 |
22.05.25 12:56:30 | - | 19,760 |
22.05.25 12:55:52 | - | 19,800 |
22.05.25 12:55:22 | - | 19,760 |
22.05.25 12:54:26 | - | 19,780 |
22.05.25 12:54:21 | - | 19,760 |
22.05.25 12:53:46 | - | 19,780 |
22.05.25 12:53:36 | - | 19,760 |
22.05.25 12:53:00 | - | 19,800 |
22.05.25 12:52:52 | - | 19,760 |
22.05.25 12:51:56 | - | 19,780 |
22.05.25 12:51:36 | - | 19,760 |
22.05.25 12:51:30 | - | 19,780 |
22.05.25 12:51:23 | - | 19,760 |
22.05.25 12:51:07 | - | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:50:51 | - | 19,760 |
22.05.25 12:50:31 | - | 19,800 |
22.05.25 12:49:33 | - | 19,780 |
22.05.25 12:49:23 | - | 19,800 |
22.05.25 12:43:33 | - | 19,780 |
22.05.25 12:43:26 | - | 19,760 |
22.05.25 12:41:22 | - | 19,780 |
22.05.25 12:40:27 | - | 19,800 |
22.05.25 12:40:16 | - | 19,760 |
22.05.25 12:39:56 | - | 19,780 |
22.05.25 12:39:43 | - | 19,760 |
22.05.25 12:39:33 | - | 19,780 |
22.05.25 12:39:26 | - | 19,760 |
22.05.25 12:39:17 | - | 19,780 |
22.05.25 12:39:05 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:38:59 | - | 19,780 |
22.05.25 12:38:51 | - | 19,760 |
22.05.25 12:38:40 | - | 19,780 |
22.05.25 12:38:26 | - | 19,760 |
22.05.25 12:38:19 | - | 19,780 |
22.05.25 12:38:00 | - | 19,760 |
22.05.25 12:37:54 | - | 19,780 |
22.05.25 12:37:46 | - | 19,760 |
22.05.25 12:37:17 | - | 19,780 |
22.05.25 12:36:56 | - | 19,760 |
22.05.25 12:36:47 | - | 19,780 |
22.05.25 12:36:40 | - | 19,760 |
22.05.25 12:36:27 | - | 19,780 |
22.05.25 12:36:14 | - | 19,760 |
22.05.25 12:35:47 | - | 19,780 |