PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:35:21 | - | 19,780 |
22.05.25 12:35:16 | - | 19,760 |
22.05.25 12:35:05 | - | 19,780 |
22.05.25 12:34:56 | - | 19,760 |
22.05.25 12:34:50 | - | 19,780 |
22.05.25 12:34:43 | - | 19,760 |
22.05.25 12:33:42 | - | 19,780 |
22.05.25 12:33:24 | - | 19,760 |
22.05.25 12:33:04 | - | 19,780 |
22.05.25 12:32:56 | - | 19,760 |
22.05.25 12:32:50 | - | 19,780 |
22.05.25 12:32:37 | - | 19,760 |
22.05.25 12:31:25 | - | 19,780 |
22.05.25 12:31:20 | - | 19,780 |
22.05.25 12:31:08 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:49 | - | 19,800 |
22.05.25 12:30:43 | - | 19,760 |
22.05.25 12:30:36 | - | 19,800 |
22.05.25 12:30:27 | - | 19,760 |
22.05.25 12:30:13 | - | 19,800 |
22.05.25 12:30:06 | - | 19,760 |
22.05.25 12:26:46 | - | 19,800 |
22.05.25 12:26:41 | - | 19,820 |
22.05.25 12:09:08 | - | 20,050 |
22.05.25 12:09:03 | - | 20,050 |
22.05.25 12:05:33 | - | 20,050 |
22.05.25 12:05:33 | - | 20,050 |
22.05.25 12:03:33 | - | 20,050 |
22.05.25 12:03:27 | - | 20,100 |
22.05.25 12:03:22 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:00:01 | - | 19,880 |
22.05.25 11:49:34 | - | 19,860 |
22.05.25 11:49:29 | - | 19,860 |
22.05.25 11:48:51 | - | 19,840 |
22.05.25 11:48:01 | - | 19,880 |
22.05.25 11:47:57 | - | 19,900 |
22.05.25 11:46:09 | - | 19,880 |
22.05.25 11:46:04 | - | 19,900 |
22.05.25 11:41:22 | - | 19,760 |
22.05.25 11:39:27 | - | 19,740 |
22.05.25 11:39:22 | - | 19,820 |
22.05.25 11:37:52 | - | 19,960 |
22.05.25 11:37:45 | - | 19,940 |
22.05.25 11:35:46 | - | 19,960 |
22.05.25 11:33:13 | - | 19,940 |