PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:59:20 | - | 19,440 |
19.05.25 13:58:51 | - | 19,460 |
19.05.25 13:58:44 | - | 19,440 |
19.05.25 13:58:34 | - | 19,460 |
19.05.25 13:58:28 | - | 19,440 |
19.05.25 13:57:32 | - | 19,460 |
19.05.25 13:57:19 | - | 19,440 |
19.05.25 13:57:02 | - | 19,460 |
19.05.25 13:56:57 | - | 19,440 |
19.05.25 13:56:49 | - | 19,460 |
19.05.25 13:56:35 | - | 19,440 |
19.05.25 13:56:17 | - | 19,460 |
19.05.25 13:56:12 | - | 19,440 |
19.05.25 13:55:44 | - | 19,460 |
19.05.25 13:55:39 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:55:34 | - | 19,460 |
19.05.25 13:55:27 | - | 19,440 |
19.05.25 13:55:03 | - | 19,460 |
19.05.25 13:54:39 | - | 19,440 |
19.05.25 13:54:07 | - | 19,460 |
19.05.25 13:54:00 | - | 19,440 |
19.05.25 13:53:46 | - | 19,460 |
19.05.25 13:53:38 | - | 19,440 |
19.05.25 13:53:30 | - | 19,460 |
19.05.25 13:51:43 | - | 19,460 |
19.05.25 13:51:38 | - | 19,460 |
19.05.25 13:51:37 | - | 19,460 |
19.05.25 13:44:46 | - | 19,440 |
19.05.25 13:41:25 | - | 19,380 |
19.05.25 13:41:05 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:39:44 | - | 19,480 |
19.05.25 13:33:33 | - | 19,500 |
19.05.25 13:30:02 | - | 19,180 |
19.05.25 13:19:45 | - | 19,160 |
19.05.25 13:12:20 | - | 19,220 |
19.05.25 13:11:33 | - | 19,200 |
19.05.25 13:06:25 | - | 19,200 |
19.05.25 12:56:29 | - | 19,280 |
19.05.25 12:56:24 | - | 19,260 |
19.05.25 12:54:47 | - | 19,260 |
19.05.25 12:50:18 | - | 19,220 |
19.05.25 12:45:05 | - | 19,240 |
19.05.25 12:44:58 | - | 19,200 |
19.05.25 12:29:58 | - | 19,200 |
19.05.25 12:29:30 | - | 19,200 |