PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:06:18 | - | 19,320 |
19.05.25 11:06:12 | - | 19,340 |
19.05.25 11:06:00 | - | 19,320 |
19.05.25 11:05:03 | - | 19,360 |
19.05.25 11:03:47 | - | 19,320 |
19.05.25 10:59:46 | - | 19,360 |
19.05.25 10:58:42 | - | 19,340 |
19.05.25 10:58:37 | - | 19,360 |
19.05.25 10:58:27 | - | 19,340 |
19.05.25 10:58:21 | - | 19,360 |
19.05.25 10:57:59 | - | 19,340 |
19.05.25 10:57:52 | - | 19,360 |
19.05.25 10:56:52 | - | 19,340 |
19.05.25 10:56:42 | - | 19,360 |
19.05.25 10:56:19 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:56:12 | - | 19,360 |
19.05.25 10:54:22 | - | 19,340 |
19.05.25 10:54:12 | - | 19,360 |
19.05.25 10:53:47 | - | 19,340 |
19.05.25 10:53:08 | - | 19,380 |
19.05.25 10:52:28 | - | 19,380 |
19.05.25 10:52:13 | - | 19,400 |
19.05.25 10:52:08 | - | 19,380 |
19.05.25 10:47:59 | - | 19,380 |
19.05.25 10:47:47 | - | 19,360 |
19.05.25 10:47:32 | - | 19,340 |
19.05.25 10:47:27 | - | 19,360 |
19.05.25 10:47:17 | - | 19,340 |
19.05.25 10:47:02 | - | 19,360 |
19.05.25 10:46:38 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:46:27 | - | 19,360 |
19.05.25 10:46:14 | - | 19,340 |
19.05.25 10:46:03 | - | 19,360 |
19.05.25 10:45:54 | - | 19,340 |
19.05.25 10:45:26 | - | 19,360 |
19.05.25 10:45:21 | - | 19,340 |
19.05.25 10:44:58 | - | 19,360 |
19.05.25 10:44:43 | - | 19,340 |
19.05.25 10:44:38 | - | 19,360 |
19.05.25 10:44:20 | - | 19,340 |
19.05.25 10:44:14 | - | 19,360 |
19.05.25 10:44:09 | - | 19,340 |
19.05.25 10:43:58 | - | 19,360 |
19.05.25 10:43:49 | - | 19,340 |
19.05.25 10:43:22 | - | 19,360 |