PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:51:32 | - | 19,640 |
19.05.25 16:49:31 | - | 19,620 |
19.05.25 16:49:22 | - | 19,600 |
19.05.25 16:48:44 | - | 19,660 |
19.05.25 16:46:18 | - | 19,620 |
19.05.25 16:45:58 | - | 19,620 |
19.05.25 16:41:31 | - | 19,520 |
19.05.25 16:41:13 | - | 19,480 |
19.05.25 16:41:06 | - | 19,520 |
19.05.25 16:40:58 | - | 19,480 |
19.05.25 16:40:23 | - | 19,500 |
19.05.25 16:39:49 | - | 19,480 |
19.05.25 16:39:44 | - | 19,520 |
19.05.25 16:39:33 | - | 19,480 |
19.05.25 16:32:30 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:32:25 | - | 19,500 |
19.05.25 16:28:46 | - | 19,620 |
19.05.25 16:28:39 | - | 19,600 |
19.05.25 16:28:19 | - | 19,640 |
19.05.25 16:28:12 | - | 19,660 |
19.05.25 16:26:33 | - | 19,640 |
19.05.25 16:26:12 | - | 19,620 |
19.05.25 16:26:07 | - | 19,600 |
19.05.25 16:26:02 | - | 19,620 |
19.05.25 16:25:10 | - | 19,640 |
19.05.25 16:25:04 | - | 19,600 |
19.05.25 16:24:58 | - | 19,640 |
19.05.25 16:24:51 | - | 19,600 |
19.05.25 16:24:45 | - | 19,640 |
19.05.25 16:14:29 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:12:12 | - | 19,500 |
19.05.25 16:04:33 | - | 19,620 |
19.05.25 16:03:52 | - | 19,620 |
19.05.25 16:03:44 | - | 19,600 |
19.05.25 16:03:32 | - | 19,620 |
19.05.25 16:03:22 | - | 19,580 |
19.05.25 16:03:17 | - | 19,620 |
19.05.25 16:03:10 | - | 19,600 |
19.05.25 16:03:05 | - | 19,620 |
19.05.25 16:01:03 | - | 19,620 |
19.05.25 16:00:57 | - | 19,600 |
19.05.25 16:00:49 | - | 19,480 |
19.05.25 15:58:19 | - | 19,440 |
19.05.25 15:57:58 | - | 19,440 |
19.05.25 15:57:52 | - | 19,460 |