PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:57:23 | - | 19,440 |
19.05.25 15:57:13 | - | 19,460 |
19.05.25 15:56:28 | - | 19,440 |
19.05.25 15:56:22 | - | 19,460 |
19.05.25 15:55:59 | - | 19,440 |
19.05.25 15:55:52 | - | 19,460 |
19.05.25 15:55:04 | - | 19,440 |
19.05.25 15:54:57 | - | 19,480 |
19.05.25 15:54:49 | - | 19,440 |
19.05.25 15:54:42 | - | 19,460 |
19.05.25 15:54:18 | - | 19,440 |
19.05.25 15:54:12 | - | 19,460 |
19.05.25 15:53:48 | - | 19,440 |
19.05.25 15:53:42 | - | 19,460 |
19.05.25 15:53:30 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:53:22 | - | 19,460 |
19.05.25 15:53:04 | - | 19,440 |
19.05.25 15:52:57 | - | 19,460 |
19.05.25 15:52:52 | - | 19,440 |
19.05.25 15:52:42 | - | 19,460 |
19.05.25 15:52:07 | - | 19,440 |
19.05.25 15:52:02 | - | 19,460 |
19.05.25 15:46:46 | - | 19,440 |
19.05.25 15:46:40 | - | 19,460 |
19.05.25 15:46:32 | - | 19,420 |
19.05.25 15:39:43 | - | 19,380 |
19.05.25 15:38:46 | - | 19,420 |
19.05.25 15:38:44 | - | 19,260 |
19.05.25 15:38:42 | - | 19,480 |
19.05.25 15:38:32 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:38:27 | - | 19,500 |
19.05.25 15:37:18 | - | 19,460 |
19.05.25 15:35:59 | - | 19,480 |
19.05.25 15:35:52 | - | 19,540 |
19.05.25 15:26:54 | - | 19,560 |
19.05.25 15:26:53 | - | 19,360 |
19.05.25 15:12:10 | - | 19,500 |
19.05.25 15:12:02 | - | 19,460 |
19.05.25 15:11:57 | - | 19,500 |
19.05.25 15:11:42 | - | 19,480 |
19.05.25 15:11:34 | - | 19,500 |
19.05.25 15:11:33 | - | 19,480 |
19.05.25 15:07:19 | - | 19,460 |
19.05.25 15:06:19 | - | 19,380 |
19.05.25 15:06:14 | - | 19,380 |