PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:43:49 | - | 19,340 |
19.05.25 10:43:22 | - | 19,360 |
19.05.25 10:43:12 | - | 19,340 |
19.05.25 10:42:49 | - | 19,360 |
19.05.25 10:42:23 | - | 19,340 |
19.05.25 10:42:17 | - | 19,360 |
19.05.25 10:41:59 | - | 19,340 |
19.05.25 10:41:50 | - | 19,360 |
19.05.25 10:41:41 | - | 19,340 |
19.05.25 10:41:32 | - | 19,360 |
19.05.25 10:41:23 | - | 19,340 |
19.05.25 10:40:52 | - | 19,360 |
19.05.25 10:40:37 | - | 19,340 |
19.05.25 10:39:58 | - | 19,380 |
19.05.25 10:39:44 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:39:12 | - | 19,360 |
19.05.25 10:38:59 | - | 19,340 |
19.05.25 10:36:47 | - | 19,380 |
19.05.25 10:36:41 | - | 19,500 |
19.05.25 10:36:33 | - | 19,580 |
19.05.25 10:36:31 | - | 19,700 |
19.05.25 10:36:17 | - | 19,620 |
19.05.25 10:36:12 | - | 19,540 |
19.05.25 10:35:29 | - | 19,900 |
19.05.25 10:35:23 | - | 19,860 |
19.05.25 10:35:00 | - | 19,880 |
19.05.25 10:34:57 | - | 19,960 |
19.05.25 10:34:52 | - | 20,200 |
19.05.25 10:34:34 | - | 20,150 |
19.05.25 10:34:07 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:33:53 | - | 20,200 |
19.05.25 10:33:41 | - | 20,150 |
19.05.25 10:33:26 | - | 20,150 |
19.05.25 10:33:12 | - | 20,100 |
19.05.25 10:33:10 | - | 19,980 |
19.05.25 10:33:03 | - | 19,960 |
19.05.25 10:32:57 | - | 20,000 |
19.05.25 10:32:17 | - | 19,960 |
19.05.25 10:32:10 | - | 20,050 |
19.05.25 10:31:58 | - | 20,400 |
19.05.25 10:31:49 | - | 20,400 |
19.05.25 10:31:38 | - | 20,350 |
19.05.25 10:31:30 | - | 20,400 |
19.05.25 10:29:58 | - | 20,400 |
19.05.25 10:29:52 | - | 20,450 |