BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:09:53 | - | 209,45 |
30.05.25 20:09:48 | - | 209,40 |
30.05.25 20:09:48 | - | 209,40 |
30.05.25 20:09:46 | - | 209,50 |
30.05.25 20:09:45 | - | 209,45 |
30.05.25 20:09:35 | - | 209,50 |
30.05.25 20:09:30 | - | 209,40 |
30.05.25 20:09:28 | - | 209,50 |
30.05.25 20:09:28 | - | 209,40 |
30.05.25 20:09:25 | - | 209,50 |
30.05.25 20:09:24 | - | 209,55 |
30.05.25 20:09:24 | - | 209,55 |
30.05.25 20:09:23 | - | 209,40 |
30.05.25 20:09:23 | - | 209,40 |
30.05.25 20:09:19 | - | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:09:13 | - | 209,40 |
30.05.25 20:09:11 | - | 209,45 |
30.05.25 20:09:11 | - | 209,40 |
30.05.25 20:09:10 | - | 209,40 |
30.05.25 20:09:01 | - | 209,45 |
30.05.25 20:08:57 | - | 209,35 |
30.05.25 20:08:56 | - | 209,40 |
30.05.25 20:08:56 | - | 209,35 |
30.05.25 20:08:35 | - | 209,40 |
30.05.25 20:08:26 | - | 209,25 |
30.05.25 20:08:25 | - | 209,25 |
30.05.25 20:08:21 | - | 209,25 |
30.05.25 20:08:19 | - | 209,25 |
30.05.25 20:08:19 | - | 209,35 |
30.05.25 20:08:14 | - | 209,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:08:14 | - | 209,25 |
30.05.25 20:08:13 | - | 209,35 |
30.05.25 20:08:12 | - | 209,35 |
30.05.25 20:08:08 | - | 209,35 |
30.05.25 20:08:07 | - | 209,25 |
30.05.25 20:08:05 | - | 209,35 |
30.05.25 20:08:01 | - | 209,30 |
30.05.25 20:07:59 | - | 209,25 |
30.05.25 20:07:57 | - | 209,30 |
30.05.25 20:07:57 | - | 209,25 |
30.05.25 20:07:56 | - | 209,25 |
30.05.25 20:07:55 | - | 209,30 |
30.05.25 20:07:54 | - | 209,35 |
30.05.25 20:07:51 | - | 209,25 |
30.05.25 20:07:49 | - | 209,25 |