BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:45 | - | 216,95 |
06.06.25 21:00:43 | - | 216,90 |
06.06.25 21:00:42 | - | 216,90 |
06.06.25 21:00:40 | - | 216,90 |
06.06.25 21:00:37 | - | 216,95 |
06.06.25 21:00:37 | - | 216,90 |
06.06.25 21:00:29 | - | 216,95 |
06.06.25 21:00:29 | - | 216,95 |
06.06.25 21:00:27 | - | 217,05 |
06.06.25 21:00:26 | - | 217,05 |
06.06.25 21:00:25 | - | 216,95 |
06.06.25 21:00:24 | - | 216,95 |
06.06.25 21:00:21 | - | 216,95 |
06.06.25 21:00:20 | - | 216,95 |
06.06.25 21:00:19 | - | 216,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:18 | - | 216,95 |
06.06.25 21:00:16 | - | 217,00 |
06.06.25 21:00:14 | - | 217,00 |
06.06.25 21:00:13 | - | 217,00 |
06.06.25 21:00:13 | - | 217,00 |
06.06.25 21:00:06 | - | 217,00 |
06.06.25 21:00:05 | - | 216,95 |
06.06.25 21:00:04 | - | 216,95 |
06.06.25 21:00:04 | - | 217,00 |
06.06.25 21:00:03 | - | 216,90 |
06.06.25 21:00:03 | - | 217,00 |
06.06.25 21:00:03 | - | 216,95 |
06.06.25 21:00:02 | - | 216,95 |
06.06.25 21:00:02 | - | 216,90 |
06.06.25 21:00:01 | - | 216,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:01 | - | 216,95 |
06.06.25 21:00:01 | - | 216,95 |
06.06.25 21:00:01 | - | 217,00 |
06.06.25 21:00:00 | - | 217,00 |
06.06.25 21:00:00 | - | 217,00 |
06.06.25 20:59:58 | - | 217,00 |
06.06.25 20:59:58 | - | 216,95 |
06.06.25 20:59:58 | - | 217,00 |
06.06.25 20:59:58 | - | 216,95 |
06.06.25 20:59:57 | - | 217,00 |
06.06.25 20:59:55 | - | 216,95 |
06.06.25 20:59:54 | - | 217,00 |
06.06.25 20:59:53 | - | 217,00 |
06.06.25 20:59:48 | - | 217,00 |
06.06.25 20:59:48 | - | 217,00 |