eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAKER HUGHES CO.

WKN A2DUAY | ISIN US05722G1004 | Aktie

Factsheet

08.05.25 22:59:35 RT

Bid: 32,080 EUR | Ask: 32,480 EUR

32,080 EUR -0,65 % (-0,210)

Zeit	Vol. Stk.	Kurs
16:23:49	-	32,400
16:23:38	-	32,395
16:23:38	-	32,405
16:23:27	-	32,415
16:23:24	-	32,415
16:23:16	-	32,420
16:23:16	-	32,400
16:23:12	-	32,390
16:23:01	-	32,390
16:22:45	-	32,395
16:22:44	-	32,390
16:22:39	-	32,390
16:22:38	-	32,390
16:22:36	-	32,390
16:22:28	-	32,385

Zeit	Vol. Stk.	Kurs
16:22:22	-	32,395
16:22:20	-	32,395
16:22:19	-	32,395
16:22:18	-	32,395
16:22:18	-	32,370
16:22:17	-	32,380
16:22:16	-	32,370
16:22:14	-	32,370
16:22:12	-	32,380
16:22:11	-	32,365
16:22:04	-	32,365
16:21:48	-	32,370
16:21:47	-	32,365
16:21:46	-	32,365
16:21:31	-	32,360

Zeit	Vol. Stk.	Kurs
16:21:29	-	32,360
16:21:07	-	32,320
16:20:54	-	32,320
16:20:47	-	32,330
16:20:46	-	32,305
16:20:29	-	32,305
16:20:29	-	32,305
16:20:27	-	32,310
16:20:25	-	32,315
16:20:24	-	32,325
16:20:22	-	32,350
16:20:21	-	32,350
16:20:01	-	32,310
16:19:48	-	32,310
16:19:46	-	32,310

80
81
82
83
84
85
86
87
88