BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:01:18 | 2 | 163,66 |
| 25.04.25 14:00:39 | 50 | 163,86 |
| 25.04.25 13:58:24 | 67 | 163,78 |
| 25.04.25 13:53:09 | 100 | 163,34 |
| 25.04.25 13:50:26 | 15 | 163,70 |
| 25.04.25 13:47:40 | 15 | 163,58 |
| 25.04.25 13:42:55 | 50 | 163,76 |
| 25.04.25 13:40:44 | 70 | 163,74 |
| 25.04.25 13:36:47 | 20 | 163,96 |
| 25.04.25 13:34:28 | 1 | 163,46 |
| 25.04.25 13:29:18 | 31 | 164,20 |
| 25.04.25 13:28:25 | 49 | 163,94 |
| 25.04.25 13:25:41 | 99 | 164,12 |
| 25.04.25 13:20:49 | 35 | 163,74 |
| 25.04.25 13:19:04 | 138 | 164,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:13:48 | 114 | 163,76 |
| 25.04.25 13:12:55 | 6 | 163,70 |
| 25.04.25 13:09:30 | 1 | 164,24 |
| 25.04.25 13:08:31 | 182 | 164,08 |
| 25.04.25 13:08:14 | 20 | 163,98 |
| 25.04.25 13:05:24 | 41 | 163,46 |
| 25.04.25 13:01:44 | 6 | 163,50 |
| 25.04.25 12:58:43 | 35 | 162,86 |
| 25.04.25 12:58:41 | 100 | 162,84 |
| 25.04.25 12:58:41 | 107 | 162,84 |
| 25.04.25 12:58:32 | 6 | 162,90 |
| 25.04.25 12:58:19 | 100 | 162,80 |
| 25.04.25 12:58:19 | 100 | 162,80 |
| 25.04.25 12:57:51 | 116 | 162,50 |
| 25.04.25 12:57:50 | 9 | 162,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:57:50 | 26 | 162,50 |
| 25.04.25 12:57:50 | 83 | 162,50 |
| 25.04.25 12:57:24 | 1 | 162,70 |
| 25.04.25 12:57:23 | 44 | 162,38 |
| 25.04.25 12:57:22 | 250 | 162,38 |
| 25.04.25 12:57:02 | 250 | 162,76 |
| 25.04.25 12:55:44 | 10 | 162,36 |
| 25.04.25 12:54:04 | 1 | 163,22 |
| 25.04.25 12:53:35 | 60 | 163,40 |
| 25.04.25 12:53:05 | 6 | 163,08 |
| 25.04.25 12:49:49 | 100 | 163,00 |
| 25.04.25 12:49:21 | 10 | 163,02 |
| 25.04.25 12:38:17 | 20 | 163,44 |
| 25.04.25 12:37:57 | 81 | 163,02 |
| 25.04.25 12:37:31 | 10 | 163,02 |