BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 1.270,20 |
14.05.24 08:07:56 | 0 | 1.234,60 |
13.05.24 08:00:54 | 0 | 1.233,80 |
10.05.24 08:00:30 | 0 | 1.212,40 |
09.05.24 08:00:29 | 0 | 1.225,60 |
08.05.24 08:01:07 | 0 | 1.208,60 |
07.05.24 08:51:55 | 0 | 1.211,80 |
06.05.24 08:14:42 | 1 | 1.183,00 |
03.05.24 08:00:34 | 0 | 1.164,60 |
02.05.24 14:32:14 | 8 | 1.188,00 |
02.05.24 08:12:37 | 0 | 1.150,20 |
30.04.24 08:09:44 | 3 | 1.254,40 |
29.04.24 08:00:34 | 0 | 1.254,20 |
26.04.24 08:00:22 | 0 | 1.216,20 |
25.04.24 15:47:39 | 10 | 1.197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:38 | 0 | 1.150,20 |
24.04.24 15:30:16 | 2 | 1.184,00 |
24.04.24 10:58:27 | 1 | 1.180,20 |
24.04.24 08:01:17 | 0 | 1.177,40 |
23.04.24 12:29:25 | 20 | 1.150,40 |
23.04.24 09:26:59 | 4 | 1.150,80 |
23.04.24 08:00:23 | 0 | 1.143,40 |
22.04.24 11:26:54 | 2 | 1.146,00 |
22.04.24 08:13:33 | 7 | 1.138,40 |
22.04.24 08:11:25 | 1 | 1.139,00 |
19.04.24 14:04:44 | 10 | 1.187,40 |
19.04.24 08:05:10 | 0 | 1.160,20 |
18.04.24 08:00:27 | 0 | 1.204,20 |
17.04.24 08:00:42 | 0 | 1.247,20 |
16.04.24 17:10:13 | 4 | 1.235,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:47:51 | 7 | 1.235,20 |
16.04.24 08:02:59 | 0 | 1.235,20 |
15.04.24 16:43:03 | 10 | 1.273,20 |