BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:20 | 0 | 1.311,20 |
15.05.24 20:57:18 | 2 | 1.313,20 |
15.05.24 13:30:36 | 5 | 1.270,80 |
15.05.24 08:14:38 | 0 | 1.270,40 |
14.05.24 08:04:16 | 0 | 1.234,20 |
13.05.24 15:56:01 | 4 | 1.243,20 |
13.05.24 08:03:28 | 0 | 1.233,80 |
10.05.24 08:03:11 | 0 | 1.212,40 |
09.05.24 08:03:50 | 0 | 1.225,80 |
08.05.24 08:06:07 | 0 | 1.208,60 |
07.05.24 08:11:33 | 0 | 1.207,20 |
06.05.24 08:11:55 | 0 | 1.182,80 |
03.05.24 08:05:52 | 0 | 1.164,60 |
02.05.24 08:12:34 | 0 | 1.150,20 |
30.04.24 08:04:34 | 0 | 1.245,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:05 | 0 | 1.254,20 |
26.04.24 08:03:19 | 0 | 1.216,40 |
25.04.24 08:21:41 | 8 | 1.152,20 |
25.04.24 08:11:53 | 0 | 1.150,40 |
24.04.24 08:06:54 | 0 | 1.177,60 |
23.04.24 08:05:59 | 0 | 1.143,80 |
22.04.24 13:02:07 | 10 | 1.142,60 |
22.04.24 12:07:41 | 10 | 1.150,80 |
22.04.24 08:46:13 | 10 | 1.144,60 |
22.04.24 08:03:40 | 0 | 1.138,00 |
19.04.24 08:10:40 | 0 | 1.160,20 |
18.04.24 08:04:17 | 0 | 1.202,20 |
17.04.24 08:05:19 | 0 | 1.243,60 |
Keine Daten verfügbar