BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:21:15 | 14 | 179,500 |
| 05.05.25 20:18:24 | 40 | 179,520 |
| 05.05.25 20:13:14 | 0 | 179,500 |
| 05.05.25 20:12:52 | 3 | 179,500 |
| 05.05.25 20:08:48 | 8 | 179,680 |
| 05.05.25 20:08:22 | 3 | 179,720 |
| 05.05.25 20:07:42 | 4 | 179,660 |
| 05.05.25 20:06:27 | 1 | 179,500 |
| 05.05.25 20:00:50 | 9 | 179,100 |
| 05.05.25 20:00:11 | 5 | 179,320 |
| 05.05.25 19:43:37 | 0 | 179,180 |
| 05.05.25 19:39:32 | 10 | 179,200 |
| 05.05.25 19:38:29 | 2 | 178,840 |
| 05.05.25 19:36:12 | 6 | 179,220 |
| 05.05.25 19:33:40 | 6 | 179,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:33:04 | 2 | 179,180 |
| 05.05.25 19:23:39 | 10 | 178,560 |
| 05.05.25 19:23:19 | 25 | 178,740 |
| 05.05.25 19:15:18 | 28 | 178,740 |
| 05.05.25 19:13:44 | 0 | 178,740 |
| 05.05.25 19:08:47 | 8 | 178,740 |
| 05.05.25 18:51:20 | 14 | 178,580 |
| 05.05.25 18:47:10 | 28 | 178,900 |
| 05.05.25 18:44:54 | 15 | 178,800 |
| 05.05.25 18:43:14 | 0 | 178,880 |
| 05.05.25 18:42:41 | 5 | 178,940 |
| 05.05.25 18:37:42 | 5 | 178,320 |
| 05.05.25 18:36:44 | 2 | 178,540 |
| 05.05.25 18:34:08 | 3 | 178,540 |
| 05.05.25 18:31:56 | 5 | 178,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:31:41 | 6 | 178,400 |
| 05.05.25 18:29:37 | 10 | 178,800 |
| 05.05.25 18:23:18 | 2 | 178,620 |
| 05.05.25 18:18:25 | 6 | 178,740 |
| 05.05.25 18:18:10 | 40 | 178,760 |
| 05.05.25 18:18:00 | 3 | 178,740 |
| 05.05.25 18:15:52 | 4 | 178,360 |
| 05.05.25 18:14:16 | 5 | 178,420 |
| 05.05.25 18:13:27 | 0 | 178,520 |
| 05.05.25 18:08:06 | 5 | 178,720 |
| 05.05.25 18:01:44 | 20 | 178,300 |
| 05.05.25 17:56:14 | 500 | 178,200 |
| 05.05.25 17:55:56 | 3 | 178,320 |
| 05.05.25 17:54:48 | 5 | 178,320 |
| 05.05.25 17:54:45 | 5 | 178,360 |