BROADCOM INC. DL-,001
WKN A2JG9Z | ISIN US11135F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:31:25 | 0 | 1.210,20 |
07.05.24 08:10:12 | 0 | 1.205,40 |
06.05.24 19:32:02 | 0 | 1.205,40 |
06.05.24 16:31:50 | 0 | 1.201,40 |
06.05.24 12:31:52 | 0 | 1.188,40 |
06.05.24 09:31:36 | 0 | 1.182,20 |
06.05.24 08:10:09 | 0 | 1.180,40 |
03.05.24 19:31:53 | 0 | 1.182,80 |
03.05.24 16:31:33 | 0 | 1.167,40 |
03.05.24 12:31:49 | 0 | 1.161,60 |
03.05.24 09:31:37 | 0 | 1.155,60 |
03.05.24 08:10:13 | 0 | 1.161,60 |
02.05.24 19:42:24 | 5 | 1.142,00 |
02.05.24 19:42:14 | 1 | 1.141,20 |
02.05.24 19:32:17 | 0 | 1.148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:31:43 | 0 | 1.158,40 |
02.05.24 12:31:36 | 0 | 1.181,20 |
02.05.24 09:31:53 | 0 | 1.167,20 |
02.05.24 08:10:13 | 0 | 1.175,60 |
30.04.24 19:31:48 | 0 | 1.229,00 |
30.04.24 16:31:59 | 0 | 1.250,20 |
30.04.24 12:31:44 | 0 | 1.237,60 |
30.04.24 09:32:05 | 0 | 1.238,60 |
30.04.24 08:10:14 | 0 | 1.243,20 |
29.04.24 19:32:17 | 0 | 1.245,00 |
29.04.24 16:31:41 | 0 | 1.252,20 |
29.04.24 12:31:50 | 0 | 1.247,60 |
29.04.24 09:32:06 | 0 | 1.253,40 |
29.04.24 08:10:11 | 0 | 1.251,60 |
26.04.24 19:32:06 | 0 | 1.260,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:34 | 0 | 1.251,60 |
26.04.24 12:31:59 | 0 | 1.204,40 |
26.04.24 08:10:13 | 0 | 1.211,60 |
25.04.24 19:32:16 | 0 | 1.205,80 |
25.04.24 16:31:42 | 0 | 1.210,20 |
25.04.24 12:31:49 | 0 | 1.170,80 |
25.04.24 09:31:38 | 0 | 1.161,20 |
25.04.24 08:10:14 | 0 | 1.148,20 |
24.04.24 19:31:58 | 0 | 1.173,40 |
24.04.24 16:31:54 | 0 | 1.190,40 |
24.04.24 12:31:40 | 0 | 1.175,80 |
24.04.24 09:31:42 | 0 | 1.182,80 |
24.04.24 08:10:14 | 0 | 1.174,80 |
23.04.24 19:32:17 | 0 | 1.157,40 |
23.04.24 16:31:45 | 0 | 1.171,00 |