SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:52 | - | 623,900 |
06.06.25 17:00:48 | - | 623,800 |
06.06.25 17:00:47 | - | 623,900 |
06.06.25 17:00:46 | - | 623,800 |
06.06.25 17:00:36 | - | 623,700 |
06.06.25 17:00:34 | - | 623,800 |
06.06.25 17:00:32 | - | 623,700 |
06.06.25 17:00:30 | - | 623,800 |
06.06.25 17:00:20 | - | 623,700 |
06.06.25 17:00:16 | - | 623,800 |
06.06.25 17:00:12 | - | 623,800 |
06.06.25 17:00:11 | - | 623,900 |
06.06.25 16:59:59 | - | 623,800 |
06.06.25 16:59:57 | - | 623,900 |
06.06.25 16:59:54 | - | 623,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:53 | - | 624,000 |
06.06.25 16:59:47 | - | 623,900 |
06.06.25 16:59:46 | - | 623,900 |
06.06.25 16:59:45 | - | 624,000 |
06.06.25 16:59:37 | - | 624,000 |
06.06.25 16:59:31 | - | 624,000 |
06.06.25 16:59:31 | - | 624,000 |
06.06.25 16:59:30 | - | 623,900 |
06.06.25 16:59:30 | - | 623,900 |
06.06.25 16:59:26 | - | 623,800 |
06.06.25 16:59:23 | - | 623,700 |
06.06.25 16:59:18 | - | 623,800 |
06.06.25 16:59:05 | - | 623,700 |
06.06.25 16:58:56 | - | 623,600 |
06.06.25 16:58:53 | - | 623,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:38 | - | 623,600 |
06.06.25 16:58:34 | - | 623,700 |
06.06.25 16:58:33 | - | 623,500 |
06.06.25 16:58:24 | - | 623,700 |
06.06.25 16:58:21 | - | 623,800 |
06.06.25 16:58:16 | - | 623,700 |
06.06.25 16:58:10 | - | 623,800 |
06.06.25 16:58:04 | - | 623,700 |
06.06.25 16:58:02 | - | 623,900 |
06.06.25 16:57:57 | - | 623,800 |
06.06.25 16:57:56 | - | 623,700 |
06.06.25 16:57:48 | - | 623,800 |
06.06.25 16:57:46 | - | 623,700 |
06.06.25 16:57:41 | - | 623,800 |
06.06.25 16:57:40 | - | 623,700 |