SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:07 | - | 593,800 |
10.06.25 17:56:48 | - | 593,600 |
10.06.25 17:56:48 | - | 593,200 |
10.06.25 17:56:46 | - | 593,700 |
10.06.25 17:56:46 | - | 593,300 |
10.06.25 17:56:37 | - | 593,600 |
10.06.25 17:56:36 | - | 594,000 |
10.06.25 17:56:36 | - | 593,300 |
10.06.25 17:56:35 | - | 593,300 |
10.06.25 17:56:32 | - | 592,900 |
10.06.25 17:56:31 | - | 593,100 |
10.06.25 17:56:31 | - | 594,000 |
10.06.25 17:56:29 | - | 594,400 |
10.06.25 17:56:28 | - | 594,200 |
10.06.25 17:56:26 | - | 594,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:25 | - | 594,200 |
10.06.25 17:56:25 | - | 594,600 |
10.06.25 17:56:22 | - | 594,600 |
10.06.25 17:56:19 | - | 594,700 |
10.06.25 17:56:14 | - | 594,500 |
10.06.25 17:56:11 | - | 594,500 |
10.06.25 17:56:01 | - | 594,600 |
10.06.25 17:56:01 | - | 594,200 |
10.06.25 17:55:59 | - | 594,700 |
10.06.25 17:55:57 | - | 594,700 |
10.06.25 17:55:44 | - | 594,600 |
10.06.25 17:55:42 | - | 594,700 |
10.06.25 17:55:41 | - | 594,300 |
10.06.25 17:55:40 | - | 594,700 |
10.06.25 17:55:21 | - | 594,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:55:18 | - | 594,500 |
10.06.25 17:55:13 | - | 594,600 |
10.06.25 17:55:05 | - | 594,500 |
10.06.25 17:55:03 | - | 594,600 |
10.06.25 17:54:55 | - | 594,500 |
10.06.25 17:54:50 | - | 594,600 |
10.06.25 17:54:47 | - | 594,600 |
10.06.25 17:54:45 | - | 594,600 |
10.06.25 17:54:42 | - | 594,600 |
10.06.25 17:54:39 | - | 594,800 |
10.06.25 17:54:38 | - | 594,400 |
10.06.25 17:54:36 | - | 594,600 |
10.06.25 17:54:33 | - | 594,600 |
10.06.25 17:54:30 | - | 594,700 |
10.06.25 17:54:27 | - | 594,600 |