SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:16 | - | 622,300 |
06.06.25 18:26:59 | - | 622,400 |
06.06.25 18:26:59 | - | 622,200 |
06.06.25 18:26:56 | - | 622,300 |
06.06.25 18:26:51 | - | 622,400 |
06.06.25 18:26:49 | - | 622,300 |
06.06.25 18:26:46 | - | 622,400 |
06.06.25 18:26:39 | - | 622,300 |
06.06.25 18:26:35 | - | 622,300 |
06.06.25 18:26:31 | - | 622,300 |
06.06.25 18:26:26 | - | 622,300 |
06.06.25 18:26:23 | - | 622,400 |
06.06.25 18:26:18 | - | 622,300 |
06.06.25 18:26:15 | - | 622,400 |
06.06.25 18:26:11 | - | 622,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:26:10 | - | 622,100 |
06.06.25 18:26:08 | - | 622,400 |
06.06.25 18:26:05 | - | 622,300 |
06.06.25 18:26:04 | - | 622,200 |
06.06.25 18:25:51 | - | 622,400 |
06.06.25 18:25:48 | - | 622,400 |
06.06.25 18:25:27 | - | 622,400 |
06.06.25 18:25:26 | - | 622,400 |
06.06.25 18:25:24 | - | 622,400 |
06.06.25 18:25:20 | - | 622,300 |
06.06.25 18:25:14 | - | 622,400 |
06.06.25 18:25:11 | - | 622,300 |
06.06.25 18:25:02 | - | 622,400 |
06.06.25 18:25:00 | - | 622,500 |
06.06.25 18:24:56 | - | 622,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:53 | - | 622,500 |
06.06.25 18:24:51 | - | 622,400 |
06.06.25 18:24:47 | - | 622,500 |
06.06.25 18:24:46 | - | 622,300 |
06.06.25 18:24:45 | - | 622,500 |
06.06.25 18:24:36 | - | 622,400 |
06.06.25 18:24:33 | - | 622,500 |
06.06.25 18:24:27 | - | 622,400 |
06.06.25 18:24:26 | - | 622,100 |
06.06.25 18:24:23 | - | 622,300 |
06.06.25 18:24:16 | - | 622,300 |
06.06.25 18:24:13 | - | 622,200 |
06.06.25 18:24:09 | - | 622,300 |
06.06.25 18:24:01 | - | 622,300 |
06.06.25 18:24:00 | - | 622,100 |