SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:24 | - | 626,200 |
06.06.25 17:49:21 | - | 626,100 |
06.06.25 17:49:20 | - | 625,900 |
06.06.25 17:49:18 | - | 626,100 |
06.06.25 17:49:14 | - | 626,200 |
06.06.25 17:49:13 | - | 626,000 |
06.06.25 17:49:09 | - | 626,200 |
06.06.25 17:49:08 | - | 626,100 |
06.06.25 17:49:06 | - | 626,200 |
06.06.25 17:49:03 | - | 626,100 |
06.06.25 17:49:00 | - | 626,100 |
06.06.25 17:48:58 | - | 626,200 |
06.06.25 17:48:57 | - | 626,000 |
06.06.25 17:48:54 | - | 626,100 |
06.06.25 17:48:51 | - | 626,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:50 | - | 626,000 |
06.06.25 17:48:46 | - | 625,800 |
06.06.25 17:48:44 | - | 625,700 |
06.06.25 17:48:41 | - | 625,900 |
06.06.25 17:48:38 | - | 625,800 |
06.06.25 17:48:37 | - | 625,400 |
06.06.25 17:48:37 | - | 625,800 |
06.06.25 17:48:29 | - | 625,800 |
06.06.25 17:48:26 | - | 625,800 |
06.06.25 17:48:21 | - | 625,700 |
06.06.25 17:48:08 | - | 625,800 |
06.06.25 17:48:07 | - | 625,600 |
06.06.25 17:48:06 | - | 625,700 |
06.06.25 17:48:01 | - | 625,800 |
06.06.25 17:48:01 | - | 625,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:00 | - | 625,700 |
06.06.25 17:47:59 | - | 625,600 |
06.06.25 17:47:48 | - | 625,800 |
06.06.25 17:47:44 | - | 625,700 |
06.06.25 17:47:35 | - | 625,800 |
06.06.25 17:47:32 | - | 625,700 |
06.06.25 17:47:28 | - | 625,800 |
06.06.25 17:47:25 | - | 625,700 |
06.06.25 17:47:22 | - | 625,800 |
06.06.25 17:47:19 | - | 625,800 |
06.06.25 17:47:15 | - | 625,800 |
06.06.25 17:47:13 | - | 625,900 |
06.06.25 17:47:04 | - | 625,800 |
06.06.25 17:47:02 | - | 625,900 |
06.06.25 17:46:57 | - | 625,800 |