SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:19 | - | 600,400 |
16:39:19 | - | 600,500 |
16:39:18 | - | 600,400 |
16:39:18 | - | 600,400 |
16:39:17 | - | 600,400 |
16:39:17 | - | 600,400 |
16:39:16 | - | 600,500 |
16:39:16 | - | 600,400 |
16:39:14 | - | 601,000 |
16:39:13 | - | 601,000 |
16:39:12 | - | 600,900 |
16:39:05 | - | 600,900 |
16:39:04 | - | 600,900 |
16:39:01 | - | 600,800 |
16:39:00 | - | 600,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:49 | - | 601,200 |
16:38:49 | - | 601,100 |
16:38:46 | - | 601,100 |
16:38:43 | - | 601,100 |
16:38:39 | - | 601,200 |
16:38:34 | - | 601,100 |
16:38:32 | - | 601,200 |
16:38:30 | - | 601,200 |
16:38:28 | - | 601,300 |
16:38:26 | - | 601,100 |
16:38:15 | - | 601,100 |
16:38:11 | - | 601,000 |
16:38:10 | - | 600,900 |
16:38:09 | - | 601,000 |
16:38:07 | - | 601,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:00 | - | 601,000 |
16:37:57 | - | 601,000 |
16:37:46 | - | 601,000 |
16:37:43 | - | 600,700 |
16:37:42 | - | 602,300 |
16:37:42 | - | 602,300 |
16:37:42 | - | 602,000 |
16:37:41 | - | 600,800 |
16:37:39 | - | 600,800 |
16:37:35 | - | 600,700 |
16:37:33 | - | 600,700 |
16:37:26 | - | 600,700 |
16:37:26 | - | 600,900 |
16:37:24 | - | 600,700 |
16:37:22 | - | 600,700 |