SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:01:25 | 10 | 518,30 |
| 24.04.25 10:01:18 | 10 | 517,10 |
| 24.04.25 10:00:52 | 3 | 520,50 |
| 24.04.25 09:54:37 | 3 | 520,90 |
| 24.04.25 09:53:56 | 3 | 520,90 |
| 24.04.25 09:48:40 | 2 | 521,10 |
| 24.04.25 09:47:32 | 17 | 521,00 |
| 24.04.25 09:47:22 | 1 | 521,00 |
| 24.04.25 09:47:08 | 1 | 521,00 |
| 24.04.25 09:38:06 | 30 | 523,80 |
| 24.04.25 09:38:02 | 1 | 526,70 |
| 24.04.25 09:36:26 | 9 | 526,30 |
| 24.04.25 09:35:05 | 3 | 524,00 |
| 24.04.25 09:32:20 | 29 | 523,00 |
| 24.04.25 09:31:39 | 2 | 523,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:22:37 | 29 | 525,00 |
| 24.04.25 09:22:36 | 28 | 528,00 |
| 24.04.25 09:22:33 | 29 | 526,00 |
| 24.04.25 09:12:10 | 6 | 525,00 |
| 24.04.25 09:01:58 | 4 | 523,70 |
| 24.04.25 08:57:04 | 20 | 521,00 |
| 24.04.25 08:56:56 | 19 | 521,10 |
| 24.04.25 08:54:27 | 1 | 521,10 |
| 24.04.25 08:41:24 | 3 | 521,10 |
| 24.04.25 08:21:02 | 20 | 523,90 |
| 24.04.25 08:11:03 | 10 | 523,40 |
| 24.04.25 08:01:14 | 3 | 521,10 |
| 24.04.25 08:00:19 | 1 | 524,00 |
| 24.04.25 07:57:40 | 2 | 523,10 |
| 24.04.25 07:30:09 | 14 | 524,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:54:01 | 18 | 520,20 |
| 23.04.25 21:42:49 | 8 | 520,50 |
| 23.04.25 21:42:44 | 10 | 521,00 |
| 23.04.25 21:39:41 | 9 | 520,50 |
| 23.04.25 21:36:16 | 1 | 520,00 |
| 23.04.25 21:33:36 | 20 | 523,20 |
| 23.04.25 21:28:20 | 4 | 522,30 |
| 23.04.25 21:27:51 | 8 | 521,90 |
| 23.04.25 21:19:30 | 40 | 523,40 |
| 23.04.25 21:12:39 | 47 | 525,40 |
| 23.04.25 21:12:33 | 4 | 525,50 |
| 23.04.25 21:11:17 | 7 | 525,50 |
| 23.04.25 21:09:16 | 70 | 523,60 |
| 23.04.25 20:57:31 | 1 | 526,20 |
| 23.04.25 20:33:08 | 4 | 525,00 |