SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:09:10 | 7 | 558,90 |
| 13.05.25 11:05:09 | 8 | 558,90 |
| 13.05.25 10:58:18 | 25 | 559,20 |
| 13.05.25 10:53:14 | 12 | 559,20 |
| 13.05.25 10:42:52 | 1 | 559,50 |
| 13.05.25 10:29:57 | 6 | 560,50 |
| 13.05.25 10:21:04 | 1 | 558,60 |
| 13.05.25 10:10:12 | 2 | 560,40 |
| 13.05.25 10:09:11 | 9 | 560,20 |
| 13.05.25 10:00:00 | 10 | 558,00 |
| 13.05.25 09:59:17 | 14 | 558,00 |
| 13.05.25 09:56:50 | 9 | 561,00 |
| 13.05.25 09:47:39 | 3 | 561,00 |
| 13.05.25 09:28:38 | 8 | 557,00 |
| 13.05.25 09:11:19 | 4 | 560,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:10:31 | 2 | 560,00 |
| 13.05.25 09:06:38 | 15 | 557,00 |
| 13.05.25 09:04:16 | 1 | 562,00 |
| 13.05.25 08:59:25 | 3 | 557,00 |
| 13.05.25 08:58:52 | 1 | 559,50 |
| 13.05.25 08:43:40 | 6 | 556,40 |
| 13.05.25 08:43:40 | 4 | 556,40 |
| 13.05.25 08:02:24 | 10 | 560,00 |
| 13.05.25 08:00:53 | 1 | 559,80 |
| 13.05.25 08:00:27 | 1 | 559,80 |
| 13.05.25 07:30:51 | 13 | 559,80 |
| 12.05.25 21:57:03 | 2 | 558,90 |
| 12.05.25 21:56:18 | 2 | 558,00 |
| 12.05.25 21:55:11 | 3 | 558,00 |
| 12.05.25 21:48:04 | 1 | 559,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:46:52 | 2 | 558,10 |
| 12.05.25 21:37:18 | 25 | 559,10 |
| 12.05.25 21:31:39 | 3 | 561,20 |
| 12.05.25 21:29:27 | 3 | 561,40 |
| 12.05.25 21:24:53 | 8 | 560,10 |
| 12.05.25 21:18:50 | 1 | 562,20 |
| 12.05.25 21:06:59 | 1 | 563,80 |
| 12.05.25 21:00:53 | 1 | 562,10 |
| 12.05.25 21:00:18 | 1 | 561,70 |
| 12.05.25 20:59:20 | 2 | 560,80 |
| 12.05.25 20:55:47 | 3 | 560,90 |
| 12.05.25 20:44:49 | 2 | 563,80 |
| 12.05.25 20:44:21 | 2 | 565,00 |
| 12.05.25 20:36:04 | 3 | 567,70 |
| 12.05.25 20:34:24 | 5 | 569,20 |