SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:59:54 | 3 | 504,90 |
| 30.04.25 10:52:01 | 2 | 504,90 |
| 30.04.25 10:44:30 | 1 | 504,50 |
| 30.04.25 10:36:11 | 1 | 504,90 |
| 30.04.25 10:33:29 | 5 | 504,90 |
| 30.04.25 10:32:54 | 8 | 504,90 |
| 30.04.25 10:14:10 | 70 | 505,00 |
| 30.04.25 10:14:05 | 30 | 504,70 |
| 30.04.25 10:06:30 | 3 | 503,60 |
| 30.04.25 10:06:18 | 1 | 504,40 |
| 30.04.25 10:05:00 | 2 | 503,60 |
| 30.04.25 10:03:51 | 8 | 504,50 |
| 30.04.25 10:02:35 | 30 | 504,60 |
| 30.04.25 10:02:35 | 27 | 504,60 |
| 30.04.25 10:02:21 | 8 | 505,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:01:35 | 1 | 505,30 |
| 30.04.25 09:56:53 | 7 | 503,20 |
| 30.04.25 09:54:00 | 2 | 505,30 |
| 30.04.25 09:46:52 | 1 | 505,30 |
| 30.04.25 09:43:53 | 1 | 505,10 |
| 30.04.25 09:43:27 | 1 | 503,10 |
| 30.04.25 09:42:29 | 1 | 505,20 |
| 30.04.25 09:40:27 | 15 | 503,10 |
| 30.04.25 09:23:28 | 1 | 503,80 |
| 30.04.25 09:23:16 | 1 | 503,00 |
| 30.04.25 09:18:36 | 1 | 502,20 |
| 30.04.25 09:16:21 | 5 | 503,50 |
| 30.04.25 09:16:14 | 6 | 503,90 |
| 30.04.25 08:58:58 | 2 | 504,30 |
| 30.04.25 08:33:11 | 6 | 504,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:12:30 | 1 | 505,40 |
| 30.04.25 08:07:20 | 1 | 502,20 |
| 30.04.25 08:05:36 | 2 | 502,20 |
| 30.04.25 08:05:25 | 1 | 505,00 |
| 30.04.25 08:03:44 | 2 | 505,10 |
| 30.04.25 08:01:46 | 1 | 504,90 |
| 30.04.25 08:00:38 | 3 | 502,20 |
| 30.04.25 08:00:21 | 3 | 504,90 |
| 30.04.25 07:52:06 | 20 | 503,00 |
| 30.04.25 07:48:03 | 10 | 504,50 |
| 30.04.25 07:41:42 | 1 | 504,60 |
| 30.04.25 07:32:03 | 14 | 503,60 |
| 30.04.25 07:30:06 | 17 | 503,50 |
| 29.04.25 21:58:30 | 10 | 509,80 |
| 29.04.25 21:57:40 | 7 | 507,50 |