SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:00:51 | 10 | 554,10 |
| 06.05.25 15:57:20 | 1 | 556,60 |
| 06.05.25 15:53:22 | 6 | 558,60 |
| 06.05.25 15:41:44 | 1 | 561,70 |
| 06.05.25 15:37:01 | 80 | 559,50 |
| 06.05.25 15:14:01 | 1 | 554,20 |
| 06.05.25 15:10:29 | 6 | 554,90 |
| 06.05.25 15:08:23 | 10 | 552,90 |
| 06.05.25 15:08:04 | 30 | 553,20 |
| 06.05.25 14:54:34 | 4 | 554,00 |
| 06.05.25 14:47:09 | 8 | 554,10 |
| 06.05.25 14:41:54 | 4 | 554,70 |
| 06.05.25 14:38:14 | 3 | 554,80 |
| 06.05.25 13:57:32 | 1 | 555,30 |
| 06.05.25 13:52:53 | 5 | 554,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:50:24 | 4 | 554,50 |
| 06.05.25 13:48:13 | 10 | 556,00 |
| 06.05.25 13:46:16 | 1 | 556,00 |
| 06.05.25 13:29:34 | 10 | 556,60 |
| 06.05.25 13:29:34 | 30 | 556,60 |
| 06.05.25 13:29:30 | 30 | 556,60 |
| 06.05.25 13:10:53 | 3 | 556,50 |
| 06.05.25 13:10:27 | 1 | 558,50 |
| 06.05.25 13:06:16 | 1 | 556,90 |
| 06.05.25 12:53:24 | 30 | 555,60 |
| 06.05.25 12:52:28 | 3 | 556,10 |
| 06.05.25 12:48:41 | 5 | 556,10 |
| 06.05.25 12:35:31 | 6 | 556,90 |
| 06.05.25 12:34:07 | 1 | 556,90 |
| 06.05.25 12:28:09 | 5 | 557,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:22:56 | 3 | 556,20 |
| 06.05.25 12:21:52 | 3 | 557,20 |
| 06.05.25 12:21:10 | 30 | 556,00 |
| 06.05.25 12:17:25 | 1 | 557,10 |
| 06.05.25 12:14:30 | 3 | 558,20 |
| 06.05.25 12:08:00 | 3 | 555,70 |
| 06.05.25 11:56:31 | 1 | 555,30 |
| 06.05.25 11:53:14 | 2 | 556,80 |
| 06.05.25 11:43:38 | 2 | 555,20 |
| 06.05.25 11:41:21 | 5 | 556,30 |
| 06.05.25 11:25:24 | 3 | 556,60 |
| 06.05.25 11:06:20 | 2 | 556,60 |
| 06.05.25 10:47:42 | 3 | 556,50 |
| 06.05.25 10:29:11 | 11 | 555,30 |
| 06.05.25 10:27:57 | 18 | 555,30 |