SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:40:15 | 1 | 281,90 |
30.05.24 11:40:15 | 18 | 281,90 |
30.05.24 11:40:15 | 3 | 281,90 |
30.05.24 11:36:13 | 1 | 282,85 |
30.05.24 11:36:13 | 1 | 282,85 |
30.05.24 11:35:57 | 3 | 281,85 |
30.05.24 11:35:57 | 3 | 281,85 |
30.05.24 11:35:55 | 3 | 281,95 |
30.05.24 11:35:55 | 3 | 282,00 |
30.05.24 11:35:44 | 3 | 281,75 |
30.05.24 11:35:41 | 12 | 282,00 |
30.05.24 11:35:41 | 15 | 282,00 |
30.05.24 11:35:41 | 3 | 282,00 |
30.05.24 10:15:25 | 5 | 282,50 |
30.05.24 10:13:19 | 6 | 283,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:08:51 | 4 | 282,95 |
30.05.24 10:08:33 | 4 | 282,85 |
30.05.24 10:06:59 | 2 | 284,60 |
30.05.24 10:06:59 | 13 | 284,60 |
30.05.24 10:06:59 | 2 | 284,60 |
30.05.24 10:06:10 | 4 | 282,70 |
30.05.24 09:04:06 | 2 | 282,55 |
29.05.24 17:35:50 | 0 | 283,35 |
29.05.24 17:28:29 | 12 | 284,25 |
29.05.24 17:02:02 | 1 | 285,55 |
29.05.24 16:44:58 | 1 | 284,80 |
29.05.24 16:21:42 | 38 | 283,55 |
29.05.24 16:07:13 | 6 | 283,30 |
29.05.24 15:36:50 | 8 | 283,60 |
29.05.24 15:36:50 | 1 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:30:51 | 3 | 284,25 |
29.05.24 15:30:51 | 21 | 284,25 |
29.05.24 14:40:40 | 20 | 283,00 |
29.05.24 14:28:13 | 1 | 284,40 |
29.05.24 14:24:59 | 1 | 283,95 |
29.05.24 14:24:58 | 3 | 283,95 |
29.05.24 14:24:58 | 28 | 284,25 |
29.05.24 14:24:58 | 4 | 284,25 |
29.05.24 14:19:49 | 1 | 283,55 |
29.05.24 13:44:21 | 3 | 284,20 |
29.05.24 13:44:12 | 3 | 284,05 |
29.05.24 13:44:10 | 3 | 284,05 |
29.05.24 13:43:59 | 3 | 284,05 |
29.05.24 13:43:43 | 3 | 284,05 |
29.05.24 13:43:27 | 3 | 284,00 |