DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:01:42 | 10 | 42,36 |
31.05.24 12:01:12 | 25 | 42,36 |
31.05.24 12:00:51 | 200 | 42,38 |
31.05.24 12:00:47 | 110 | 42,38 |
31.05.24 11:58:57 | 70 | 42,36 |
31.05.24 11:58:54 | 200 | 42,36 |
31.05.24 11:58:28 | 30 | 42,36 |
31.05.24 11:57:48 | 300 | 42,38 |
31.05.24 11:56:52 | 25 | 42,34 |
31.05.24 11:55:55 | 117 | 42,38 |
31.05.24 11:55:42 | 55 | 42,36 |
31.05.24 11:55:35 | 1,17 Tsd. | 42,36 |
31.05.24 11:55:14 | 330 | 42,36 |
31.05.24 11:55:01 | 50 | 42,42 |
31.05.24 11:54:20 | 50 | 42,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:54:18 | 1 | 42,44 |
31.05.24 11:53:51 | 100 | 42,42 |
31.05.24 11:52:54 | 20 | 42,44 |
31.05.24 11:52:29 | 40 | 42,48 |
31.05.24 11:51:37 | 25 | 42,34 |
31.05.24 11:51:28 | 100 | 42,34 |
31.05.24 11:51:19 | 100 | 42,34 |
31.05.24 11:50:03 | 120 | 42,34 |
31.05.24 11:49:28 | 58 | 42,32 |
31.05.24 11:48:31 | 35 | 42,34 |
31.05.24 11:47:35 | 25 | 42,38 |
31.05.24 11:45:18 | 300 | 42,38 |
31.05.24 11:45:15 | 212 | 42,40 |
31.05.24 11:44:56 | 150 | 42,40 |
31.05.24 11:44:28 | 12 | 42,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:44:00 | 14 | 42,40 |
31.05.24 11:43:29 | 50 | 42,40 |
31.05.24 11:42:34 | 60 | 42,40 |
31.05.24 11:42:32 | 25 | 42,44 |
31.05.24 11:42:04 | 300 | 42,46 |
31.05.24 11:41:50 | 50 | 42,48 |
31.05.24 11:41:35 | 56 | 42,48 |
31.05.24 11:40:57 | 25 | 42,48 |
31.05.24 11:40:07 | 300 | 42,48 |
31.05.24 11:39:28 | 50 | 42,48 |
31.05.24 11:39:13 | 100 | 42,48 |
31.05.24 11:38:34 | 15 | 42,48 |
31.05.24 11:38:13 | 300 | 42,48 |
31.05.24 11:37:59 | 100 | 42,48 |
31.05.24 11:37:53 | 8 | 42,48 |